Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2008 |
17.90 (0.00%)
![]() |
13.03 | 13.25 | 12.52 | 12.89 | 17.80 | 703,271.00 | 9,042,460,000.00 |
11/11/2008 |
18.40 (0.00%)
![]() |
14.26 | 14.26 | 13.32 | 13.39 | 18.50 | 741,950.00 | 9,919,630,000.00 |
10/11/2008 |
19.60 (0.00%)
![]() |
14.77 | 14.77 | 13.97 | 14.26 | 19.70 | 353,777.00 | 5,033,660,000.00 |
07/11/2008 |
-
![]() |
14.04 | 14.48 | 14.04 | 14.12 | - | 682,550.00 | - |
06/11/2008 |
-
![]() |
15.20 | 15.93 | 14.55 | 15.06 | - | 1,043,786.00 | - |
05/11/2008 |
-
![]() |
15.64 | 15.64 | 15.35 | 15.64 | - | 1,358,607.00 | - |
04/11/2008 |
-
![]() |
14.33 | 14.84 | 13.75 | 14.62 | - | 814,888.00 | - |
03/11/2008 |
-
![]() |
14.48 | 14.84 | 13.54 | 13.90 | - | 435,003.00 | - |
31/10/2008 |
-
![]() |
14.62 | 14.98 | 14.19 | 14.55 | - | 314,683.00 | - |
30/10/2008 |
-
![]() |
14.48 | 14.62 | 13.25 | 14.19 | - | 326,010.00 | - |
29/10/2008 |
-
![]() |
13.83 | 13.83 | 13.18 | 13.75 | - | 423,952.00 | - |
28/10/2008 |
-
![]() |
12.67 | 14.12 | 12.67 | 12.96 | - | 535,016.00 | - |
27/10/2008 |
-
![]() |
13.97 | 13.97 | 13.61 | 13.61 | - | 208,453.00 | - |
24/10/2008 |
-
![]() |
14.41 | 15.35 | 14.33 | 14.62 | - | 452,547.00 | - |
23/10/2008 |
-
![]() |
15.27 | 15.93 | 15.27 | 15.35 | - | 422,708.00 | - |
22/10/2008 |
-
![]() |
16.79 | 16.79 | 16.07 | 16.36 | - | 177,234.00 | - |
21/10/2008 |
-
![]() |
17.88 | 17.88 | 16.58 | 16.94 | - | 315,097.00 | - |
20/10/2008 |
-
![]() |
17.01 | 17.37 | 16.50 | 16.72 | - | 236,219.00 | - |
17/10/2008 |
-
![]() |
17.81 | 17.88 | 16.79 | 17.16 | - | 356,539.00 | - |
16/10/2008 |
-
![]() |
17.37 | 17.37 | 16.36 | 16.79 | - | 514,019.00 | - |