Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
22.40 | 23.30 | 22.40 | 23.20 | 0.00 | 2,097,213.00 | 48,307.14 |
22/01/2019 | +
0.60 (2.75%)
![]() |
21.80 | 22.70 | 21.80 | 22.40 | 0.00 | 1,186,200.00 | 26,236.17 |
17/01/2019 |
-0.30 (1.31%)
![]() |
23.00 | 23.00 | 22.60 | 22.60 | 0.00 | 1,116,510.00 | 25,411.98 |
16/01/2019 |
-
![]() |
23.20 | 23.50 | 22.80 | 22.90 | 0.00 | 1,574,613.00 | 36,364.18 |
15/01/2019 |
-
![]() |
23.60 | 23.60 | 23.30 | 23.30 | 0.00 | 831,554.00 | 19,497.36 |
14/01/2019 |
-
![]() |
23.10 | 23.80 | 22.90 | 23.40 | 0.00 | 2,647,490.00 | 62,345.44 |
11/01/2019 |
-
![]() |
23.10 | 23.40 | 23.00 | 23.10 | 0.00 | 2,863,160.00 | 66,407.76 |
10/01/2019 |
-
![]() |
22.70 | 23.10 | 22.40 | 23.10 | 0.00 | 1,472,723.00 | 33,603.86 |
09/01/2019 |
-
![]() |
23.00 | 23.20 | 22.70 | 22.70 | 0.00 | 2,056,184.00 | 47,190.46 |
08/01/2019 |
0.00 (0.00%)
![]() |
23.50 | 23.60 | 22.70 | 23.00 | 0.00 | 2,688,610.00 | 62,554.53 |
07/01/2019 |
-
![]() |
19.80 | 23.10 | 19.80 | 23.00 | 0.00 | 1,565,780.00 | 35,334.39 |
04/01/2019 |
-
![]() |
23.50 | 23.50 | 21.30 | 21.90 | 0.00 | 1,890,027.00 | 41,723.79 |
03/01/2019 |
-0.20 (0.87%)
![]() |
23.50 | 24.00 | 22.30 | 22.80 | 0.00 | 1,895,887.00 | 43,468.85 |
02/01/2019 | +
0.40 (1.77%)
![]() |
24.80 | 24.80 | 22.30 | 23.00 | 0.00 | 2,522,660.00 | 57,918.73 |
28/12/2018 |
-
![]() |
22.70 | 23.50 | 22.00 | 22.60 | 0.00 | 3,053,628.00 | 69,197.43 |
27/12/2018 |
-0.40 (1.73%)
![]() |
24.00 | 24.00 | 22.50 | 22.70 | 0.00 | 1,908,791.00 | 44,110.79 |
26/12/2018 |
-
![]() |
23.80 | 24.20 | 22.80 | 23.10 | 0.00 | 4,362,385.00 | 102,812.98 |
25/12/2018 |
-2.60 (9.77%)
![]() |
25.80 | 26.60 | 24.00 | 24.00 | 0.00 | 2,613,378.00 | 63,842.64 |
24/12/2018 | +
0.60 (2.31%)
![]() |
26.00 | 27.10 | 24.00 | 26.60 | 0.00 | 43,499,476.00 | 1,095,451.00 |
21/12/2018 | +
1.90 (7.88%)
![]() |
23.90 | 26.10 | 23.80 | 26.00 | 0.00 | 5,785,049.00 | 145,664.81 |