Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2009 |
15.50 (0.00%)
![]() |
11.44 | 11.44 | 11.15 | 11.22 | 15.50 | 367,176.00 | 4,125,520,000.00 |
07/01/2009 |
15.80 (0.00%)
![]() |
11.29 | 11.65 | 11.29 | 11.44 | 15.80 | 619,972.00 | 7,104,190,000.00 |
06/01/2009 |
15.60 (0.00%)
![]() |
11.29 | 11.29 | 11.15 | 11.29 | 15.50 | 345,488.00 | 3,882,060,000.00 |
05/01/2009 |
15.50 (0.00%)
![]() |
11.22 | 11.29 | 11.15 | 11.22 | 15.50 | 297,830.00 | 3,340,020,000.00 |
02/01/2009 |
15.50 (0.00%)
![]() |
11.44 | 11.44 | 11.08 | 11.22 | 15.50 | 416,216.00 | 4,663,620,000.00 |
31/12/2008 |
15.70 (0.00%)
![]() |
11.58 | 11.58 | 11.29 | 11.37 | 15.80 | 303,217.00 | 3,459,250,000.00 |
30/12/2008 |
15.80 (0.00%)
![]() |
11.37 | 11.58 | 11.37 | 11.44 | 15.80 | 457,382.00 | 5,242,560,000.00 |
29/12/2008 |
15.80 (0.00%)
![]() |
11.22 | 11.51 | 11.22 | 11.44 | 15.80 | 344,245.00 | 4,982,870,000.00 |
26/12/2008 |
15.70 (0.00%)
![]() |
11.00 | 11.44 | 10.86 | 11.37 | 15.60 | 339,548.00 | 3,844,660,000.00 |
25/12/2008 |
15.70 (0.00%)
![]() |
11.08 | 11.51 | 11.08 | 11.37 | 15.60 | 321,314.00 | 3,626,010,000.00 |
24/12/2008 |
15.60 (0.00%)
![]() |
10.86 | 11.44 | 10.50 | 11.29 | 15.30 | 519,268.00 | 5,754,850,000.00 |
23/12/2008 |
15.30 (0.00%)
![]() |
11.29 | 11.29 | 10.86 | 11.08 | 15.20 | 562,782.00 | 6,191,490,000.00 |
22/12/2008 |
15.70 (0.00%)
![]() |
10.42 | 11.58 | 10.42 | 11.37 | 15.30 | 1,216,323.00 | 13,472,710,000.00 |
19/12/2008 |
15.40 (0.00%)
![]() |
11.15 | 11.15 | 11.15 | 11.15 | 15.40 | 452,685.00 | 5,400,780,000.00 |
18/12/2008 |
16.80 (0.00%)
![]() |
11.51 | 12.31 | 11.44 | 12.16 | 16.50 | 988,254.00 | 11,777,220,000.00 |
17/12/2008 |
16.00 (0.00%)
![]() |
11.58 | 11.73 | 11.08 | 11.58 | 15.90 | 788,918.00 | 9,089,610,000.00 |
16/12/2008 |
15.30 (0.00%)
![]() |
12.52 | 12.52 | 10.93 | 11.08 | 15.80 | 719,433.00 | 8,302,080,000.00 |
15/12/2008 |
16.20 (0.00%)
![]() |
11.73 | 11.73 | 11.37 | 11.73 | 16.20 | 1,276,414.00 | 15,500,720,000.00 |
12/12/2008 |
15.30 (0.00%)
![]() |
10.79 | 11.08 | 10.71 | 11.08 | 15.20 | 676,472.00 | 7,466,130,000.00 |
11/12/2008 |
14.90 (0.00%)
![]() |
9.77 | 10.79 | 9.77 | 10.79 | 14.30 | 506,283.00 | 5,246,330,000.00 |