Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2009 |
-0.30 (2.13%)
![]() |
10.13 | 10.28 | 9.99 | 9.99 | 13.90 | 234,285.00 | 2,365,490,000.00 |
11/02/2009 |
-0.30 (2.08%)
![]() |
10.35 | 10.35 | 10.13 | 10.21 | 14.10 | 209,835.00 | 2,136,160,000.00 |
10/02/2009 |
14.30 (0.00%)
![]() |
10.64 | 10.64 | 10.35 | 10.35 | 14.40 | 138,969.00 | 1,448,800,000.00 |
09/02/2009 |
14.90 (0.00%)
![]() |
10.86 | 10.86 | 10.50 | 10.79 | 14.80 | 78,464.00 | 839,220,000.00 |
06/02/2009 |
14.50 (0.00%)
![]() |
10.42 | 10.71 | 10.13 | 10.50 | 14.30 | 139,521.00 | 1,447,970,000.00 |
05/02/2009 |
14.20 (0.00%)
![]() |
10.79 | 10.79 | 10.21 | 10.28 | 14.30 | 242,988.00 | 2,515,600,000.00 |
04/02/2009 |
14.70 (0.00%)
![]() |
10.50 | 10.86 | 10.50 | 10.64 | 14.80 | 361,789.00 | 3,870,830,000.00 |
03/02/2009 |
14.60 (0.00%)
![]() |
10.71 | 10.79 | 10.42 | 10.57 | 14.50 | 285,812.00 | 3,008,630.00 |
02/02/2009 |
15.00 (0.00%)
![]() |
11.29 | 11.29 | 10.71 | 10.86 | 15.20 | 180,963.00 | 1,986,290,000.00 |
23/01/2009 |
15.50 (0.00%)
![]() |
11.22 | 11.22 | 11.00 | 11.22 | 15.40 | 144,909.00 | 1,614,050,000.00 |
22/01/2009 |
15.50 (0.00%)
![]() |
11.08 | 11.22 | 11.08 | 11.22 | 15.40 | 136,482.00 | 1,518,850,000.00 |
21/01/2009 |
15.30 (0.00%)
![]() |
10.93 | 11.15 | 10.93 | 11.08 | 15.30 | 121,011.00 | 1,340,380,000.00 |
20/01/2009 |
15.30 (0.00%)
![]() |
11.29 | 11.29 | 11.08 | 11.08 | 15.50 | 119,767.00 | 1,339,790.00 |
19/01/2009 |
15.60 (0.00%)
![]() |
11.37 | 11.44 | 11.22 | 11.29 | 15.60 | 170,050.00 | 1,920,810,000.00 |
16/01/2009 |
15.60 (0.00%)
![]() |
11.37 | 11.44 | 11.22 | 11.29 | 15.60 | 251,553.00 | 2,841,590,000.00 |
15/01/2009 |
15.60 (0.00%)
![]() |
11.44 | 11.44 | 11.29 | 11.29 | 15.70 | 274,760.00 | 3,118,620,000.00 |
14/01/2009 |
16.00 (0.00%)
![]() |
11.51 | 11.65 | 11.44 | 11.58 | 15.90 | 242,988.00 | 2,802,890,000.00 |
13/01/2009 |
15.90 (0.00%)
![]() |
11.80 | 11.80 | 11.51 | 11.51 | 16.00 | 225,997.00 | 2,614,720,000.00 |
12/01/2009 |
16.20 (0.00%)
![]() |
11.58 | 12.02 | 11.51 | 11.73 | 16.20 | 828,702.00 | 9,859,840.00 |
09/01/2009 |
15.80 (0.00%)
![]() |
11.29 | 11.44 | 11.22 | 11.44 | 15.60 | 472,024.00 | 5,341,290,000.00 |