Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2009 |
-0.70 (4.55%)
![]() |
11.15 | 11.15 | 10.50 | 10.64 | 14.70 | 334,575.00 | 3,567,460,000.00 |
11/03/2009 | +
0.40 (2.70%)
![]() |
10.86 | 11.44 | 10.86 | 11.00 | 15.40 | 545,239.00 | 6,087,780,000.00 |
10/03/2009 | +
0.10 (0.68%)
![]() |
10.64 | 10.86 | 10.57 | 10.71 | 14.80 | 346,455.00 | 3,702,860,000.00 |
09/03/2009 |
0.00 (0.00%)
![]() |
10.71 | 10.71 | 10.57 | 10.64 | 14.70 | 221,438.00 | 2,356,610,000.00 |
06/03/2009 |
-0.20 (1.34%)
![]() |
10.79 | 10.79 | 10.42 | 10.64 | 14.70 | 429,063.00 | 4,564,800,000.00 |
05/03/2009 | +
0.50 (3.47%)
![]() |
10.35 | 11.00 | 10.28 | 10.79 | 14.90 | 515,538.00 | 5,554,390,000.00 |
04/03/2009 |
-0.20 (1.37%)
![]() |
10.42 | 10.57 | 10.21 | 10.42 | - | 471,472.00 | 4,908,410,000.00 |
03/03/2009 |
-0.20 (1.35%)
![]() |
10.71 | 10.71 | 10.28 | 10.57 | 14.80 | 971,815.00 | 10,297,250,000.00 |
02/03/2009 | +
0.30 (2.05%)
![]() |
10.86 | 11.08 | 10.28 | 10.79 | 14.80 | 969,328.00 | 10,410,730,000.00 |
27/02/2009 | +
0.90 (6.52%)
![]() |
10.57 | 10.64 | 10.35 | 10.64 | 13.80 | 890,589.00 | 12,359,560,000.00 |
26/02/2009 | +
0.90 (6.98%)
![]() |
9.99 | 9.99 | 9.41 | 9.99 | 13.80 | 1,673,014.00 | 16,658,260,000.00 |
25/02/2009 | +
0.80 (6.61%)
![]() |
9.19 | 9.34 | 9.19 | 9.34 | 12.90 | 117,972.00 | 1,100,360,000.00 |
24/02/2009 |
-0.30 (2.36%)
![]() |
8.98 | 9.19 | 8.61 | 8.98 | 12.10 | 554,356.00 | 4,858,810,000.00 |
23/02/2009 |
-0.40 (3.08%)
![]() |
9.41 | 9.56 | 8.90 | 9.12 | 12.70 | 220,471.00 | 2,020,130,000.00 |
20/02/2009 |
-0.20 (1.52%)
![]() |
9.63 | 9.63 | 9.34 | 9.41 | 13.00 | 381,957.00 | 3,604,020,000.00 |
19/02/2009 | +
0.20 (1.54%)
![]() |
9.70 | 9.77 | 9.41 | 9.56 | 13.70 | 249,481.00 | 2,376,790,000.00 |
18/02/2009 |
-0.60 (4.41%)
![]() |
9.70 | 9.70 | 9.27 | 9.41 | 13.70 | 271,169.00 | 2,554,090,000.00 |
17/02/2009 |
13.60 (0.00%)
![]() |
9.85 | 9.99 | 9.70 | 9.85 | 13.60 | 248,514.00 | 2,441,250,000.00 |
16/02/2009 |
0.00 (0.00%)
![]() |
9.92 | 10.06 | 9.77 | 9.92 | 13.70 | 107,197.00 | 1,061,020,000.00 |
13/02/2009 |
-0.10 (0.72%)
![]() |
10.13 | 10.13 | 9.77 | 9.99 | 13.70 | 250,586.00 | 2,482,540,000.00 |