Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2009 | +
1.20 (6.98%)
![]() |
12.67 | 13.32 | 12.67 | 13.32 | 17.80 | 1,376,703.00 | 18,528,220,000.00 |
09/04/2009 |
-0.30 (1.72%)
![]() |
12.45 | 12.96 | 12.31 | 12.38 | 17.80 | 603,810.00 | 7,520,640,000.00 |
08/04/2009 |
-0.80 (4.49%)
![]() |
13.03 | 13.39 | 12.16 | 12.31 | 17.80 | 1,082,465.00 | 13,656,440,000.00 |
07/04/2009 | +
1.10 (6.43%)
![]() |
12.52 | 13.18 | 11.94 | 13.18 | 17.80 | 1,196,845.00 | 15,409,250,000.00 |
03/04/2009 | +
1.10 (6.83%)
![]() |
11.94 | 12.45 | 11.94 | 12.45 | 17.10 | 1,611,818.00 | 19,946,990,000.00 |
02/04/2009 | +
0.20 (1.26%)
![]() |
11.73 | 11.87 | 11.51 | 11.65 | 16.10 | 587,509.00 | 6,839,090,000.00 |
01/04/2009 | +
0.30 (1.94%)
![]() |
11.44 | 11.65 | 11.37 | 11.44 | 15.90 | 585,437.00 | 6,743,460,000.00 |
31/03/2009 | +
0.20 (1.29%)
![]() |
10.93 | 11.51 | 10.93 | 11.37 | 15.50 | 370,906.00 | 4,169,030,000.00 |
30/03/2009 |
-0.90 (5.52%)
![]() |
11.22 | 11.58 | 11.00 | 11.15 | 15.50 | 441,357.00 | 4,967,520,000.00 |
27/03/2009 |
-0.40 (2.47%)
![]() |
11.58 | 12.16 | 11.37 | 11.44 | 16.30 | 604,224.00 | 7,136,500,000.00 |
26/03/2009 | +
0.80 (5.13%)
![]() |
11.58 | 11.87 | 11.51 | 11.87 | 16.20 | 833,399.00 | 9,753,560,000.00 |
25/03/2009 |
0.00 (0.00%)
![]() |
11.22 | 11.44 | 11.00 | 11.29 | 15.60 | 400,606.00 | 4,512,900,000.00 |
24/03/2009 | +
0.90 (6.00%)
![]() |
11.08 | 11.58 | 10.86 | 11.51 | 15.60 | 1,346,451.00 | 15,202,530,000.00 |
23/03/2009 |
14.90 (0.00%)
![]() |
11.15 | 11.15 | 10.71 | 10.79 | 15.00 | 297,001.00 | 3,228,160,000.00 |
20/03/2009 |
15.40 (0.00%)
![]() |
11.29 | 11.51 | 11.15 | 11.15 | 15.60 | 362,894.00 | 4,087,980,000.00 |
19/03/2009 |
-0.70 (4.29%)
![]() |
12.60 | 12.60 | 11.22 | 11.29 | 16.30 | 766,124.00 | 9,036,580,000.00 |
18/03/2009 | +
1.00 (6.54%)
![]() |
11.44 | 11.80 | 11.22 | 11.80 | 16.30 | 1,098,213.00 | 12,928,500,000.00 |
17/03/2009 | +
0.30 (2.00%)
![]() |
10.86 | 11.22 | 10.86 | 11.08 | 15.30 | 631,162.00 | 6,996,000,000.00 |
16/03/2009 |
0.00 (0.00%)
![]() |
10.86 | 11.00 | 10.71 | 10.86 | 15.00 | 229,312.00 | 2,488,590,000.00 |
13/03/2009 | +
0.20 (1.36%)
![]() |
10.93 | 11.00 | 10.71 | 10.79 | 15.00 | 253,901.00 | 2,750,760,000.00 |