Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2009 | +
1.30 (6.95%)
![]() |
12.67 | 14.48 | 12.67 | 14.48 | 19.80 | 1,891,689.00 | 28,165,030,000.00 |
11/05/2009 | +
0.40 (2.19%)
![]() |
13.39 | 14.04 | 13.03 | 13.54 | 18.70 | 1,129,433.00 | 15,278,220,000.00 |
08/05/2009 |
-0.20 (1.07%)
![]() |
13.03 | 13.61 | 12.74 | 13.39 | 18.70 | 864,204.00 | 11,427,280,000.00 |
07/05/2009 | +
1.20 (6.82%)
![]() |
13.61 | 13.61 | 12.89 | 13.61 | 18.70 | 1,406,541.00 | 19,000,680,000.00 |
06/05/2009 |
-0.90 (4.97%)
![]() |
13.10 | 13.32 | 12.31 | 12.45 | 17.60 | 1,140,622.00 | 14,571,830,000.00 |
05/05/2009 | +
1.10 (6.47%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 18.10 | 639,726.00 | 8,382,110,000.00 |
04/05/2009 | +
1.10 (6.92%)
![]() |
12.23 | 12.31 | 12.23 | 12.31 | 17.00 | 110,650.00 | 1,361,650,000.00 |
29/04/2009 | +
0.40 (2.53%)
![]() |
11.37 | 11.73 | 11.29 | 11.73 | 15.90 | 490,673.00 | 5,650,780,000.00 |
28/04/2009 |
-0.10 (0.63%)
![]() |
11.44 | 11.58 | 11.37 | 11.44 | 15.80 | 454,619.00 | 5,209,950,000.00 |
27/04/2009 |
0.00 (0.00%)
![]() |
11.51 | 11.80 | 11.37 | 11.44 | 15.90 | 309,295.00 | 3,554,950,000.00 |
24/04/2009 |
-0.30 (1.85%)
![]() |
11.22 | 11.87 | 11.00 | 11.51 | 15.80 | 409,309.00 | 4,686,740,000.00 |
23/04/2009 |
-0.40 (2.44%)
![]() |
11.94 | 12.02 | 11.58 | 11.58 | 16.20 | 835,194.00 | 9,805,850,000.00 |
22/04/2009 | +
0.60 (3.70%)
![]() |
11.08 | 12.38 | 11.08 | 12.16 | 16.40 | 1,308,462.00 | 15,506,790,000.00 |
21/04/2009 |
-1.20 (6.90%)
![]() |
11.73 | 11.73 | 11.73 | 11.73 | 16.20 | 130,266.00 | 1,527,660,000.00 |
20/04/2009 |
-1.30 (6.95%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 18.70 | 41,028.00 | 516,780,000.00 |
17/04/2009 |
-1.30 (6.57%)
![]() |
14.33 | 14.41 | 13.39 | 13.39 | 18.70 | 1,049,450.00 | 15,705,040,000.00 |
16/04/2009 |
-0.50 (2.51%)
![]() |
14.91 | 15.20 | 13.75 | 14.04 | 19.80 | 986,596.00 | 14,131,350,000.00 |
15/04/2009 |
-1.40 (6.86%)
![]() |
15.56 | 15.78 | 13.75 | 13.75 | 20.40 | 1,710,726.00 | 24,670,400,000.00 |
14/04/2009 | +
1.30 (6.67%)
![]() |
15.06 | 15.06 | 14.12 | 15.06 | 20.40 | 1,995,847.00 | 29,450,620,000.00 |
13/04/2009 | +
1.20 (6.56%)
![]() |
13.90 | 14.12 | 13.39 | 14.12 | 19.50 | 1,118,934.00 | 17,162,010,000.00 |