Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2009 | +
2.40 (6.15%)
![]() |
30.19 | 30.19 | 28.38 | 29.97 | 41.50 | 4,677,559.00 | 160,536,520,000.00 |
08/06/2009 | +
2.50 (6.85%)
![]() |
28.23 | 28.23 | 28.23 | 28.23 | 39.00 | 206,381.00 | 13,546,600,000.00 |
05/06/2009 | +
2.30 (6.73%)
![]() |
26.42 | 26.42 | 26.42 | 26.42 | 36.50 | 291,752.00 | 13,366,300,000.00 |
04/06/2009 | +
2.20 (6.81%)
![]() |
23.89 | 24.97 | 23.38 | 24.97 | 34.20 | 1,499,372.00 | 43,425,670,000.00 |
03/06/2009 | +
2.10 (6.91%)
![]() |
23.53 | 23.53 | 22.80 | 23.53 | 32.30 | 5,225,836.00 | 126,837,680,000.00 |
02/06/2009 | +
1.90 (6.67%)
![]() |
22.01 | 22.01 | 22.01 | 22.01 | 30.40 | 1,141,175.00 | 37,721,440,000.00 |
01/06/2009 | +
1.80 (6.72%)
![]() |
19.69 | 20.70 | 19.69 | 20.70 | 28.50 | 2,942,658.00 | 63,110,410,000.00 |
29/05/2009 |
-0.30 (1.08%)
![]() |
20.63 | 20.63 | 18.68 | 19.83 | 26.10 | 2,705,057.00 | 52,485,640,000.00 |
28/05/2009 |
-2.00 (6.78%)
![]() |
19.98 | 20.49 | 19.91 | 19.91 | 26.10 | 2,344,788.00 | 46,966,880,000.00 |
27/05/2009 |
-0.60 (2.03%)
![]() |
22.66 | 22.66 | 20.34 | 20.92 | 26.10 | 3,222,392.00 | 68,725,190,000.00 |
26/05/2009 | +
1.90 (6.83%)
![]() |
21.50 | 21.50 | 20.63 | 21.50 | 26.10 | 3,353,763.00 | 71,652,040,000.00 |
25/05/2009 | +
1.80 (6.90%)
![]() |
19.33 | 20.20 | 18.89 | 20.20 | 26.10 | 1,062,020.00 | 21,375,060,000.00 |
22/05/2009 | +
1.70 (6.80%)
![]() |
19.33 | 19.33 | 17.74 | 19.33 | 26.10 | 3,383,325.00 | 63,935,370,000.00 |
21/05/2009 | +
1.60 (6.72%)
![]() |
17.74 | 18.39 | 17.23 | 18.39 | 24.20 | 985,353.00 | 18,185,270,000.00 |
20/05/2009 | +
1.20 (5.15%)
![]() |
16.79 | 18.03 | 16.00 | 17.74 | 24.20 | 4,030,649.00 | 69,863,450,000.00 |
19/05/2009 |
-0.70 (2.89%)
![]() |
17.59 | 18.46 | 16.36 | 17.01 | 23.30 | 3,403,493.00 | 57,613,310,000.00 |
18/05/2009 |
-0.70 (2.93%)
![]() |
18.10 | 18.39 | 16.65 | 16.79 | 24.20 | 3,112,156.00 | 54,448,830,000.00 |
15/05/2009 | +
1.50 (6.70%)
![]() |
17.30 | 17.30 | 17.16 | 17.30 | 23.90 | 3,510,690.00 | 64,407,400,000.00 |
14/05/2009 | +
1.40 (6.64%)
![]() |
16.29 | 16.29 | 14.84 | 16.29 | 22.40 | 7,116,006.00 | 119,516,190,000.00 |
13/05/2009 | +
1.30 (6.57%)
![]() |
15.27 | 15.27 | 15.27 | 15.27 | 21.10 | 328,773.00 | 8,503,300,000.00 |