Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2009 | +
0.40 (1.44%)
![]() |
20.12 | 21.50 | 19.91 | 20.41 | 28.30 | 1,856,325.00 | 38,186,600,000.00 |
06/07/2009 | +
1.80 (6.87%)
![]() |
19.40 | 20.27 | 19.40 | 20.27 | 27.80 | 2,039,913.00 | 42,245,040,000.00 |
03/07/2009 |
-0.30 (1.12%)
![]() |
19.18 | 19.33 | 18.24 | 19.11 | 26.20 | 1,349,904.00 | 25,575,010,000.00 |
02/07/2009 |
-0.20 (0.74%)
![]() |
19.55 | 20.27 | 18.46 | 19.40 | 26.70 | 2,449,637.00 | 48,286,500,000.00 |
01/07/2009 |
-2.00 (6.90%)
![]() |
19.55 | 20.34 | 19.55 | 19.55 | 27.00 | 1,452,680.00 | 30,034,800,000.00 |
30/06/2009 |
-1.20 (4.11%)
![]() |
21.64 | 22.59 | 19.91 | 20.27 | 29.00 | 1,663,482.00 | 35,015,690,000.00 |
29/06/2009 | +
0.20 (0.69%)
![]() |
21.36 | 21.57 | 20.34 | 20.99 | 29.20 | 1,523,132.00 | 32,174,380,000.00 |
26/06/2009 | +
0.50 (1.75%)
![]() |
20.63 | 21.64 | 20.12 | 20.99 | 28.80 | 3,284,002.00 | 68,912,680,000.00 |
25/06/2009 |
-2.10 (6.95%)
![]() |
22.44 | 22.44 | 20.34 | 20.34 | 30.90 | 3,339,396.00 | 69,005,800,000.00 |
24/06/2009 |
-0.40 (1.29%)
![]() |
20.85 | 23.16 | 20.85 | 22.08 | 30.20 | 5,229,013.00 | 120,471,390,000.00 |
23/06/2009 |
-2.30 (6.93%)
![]() |
22.37 | 22.37 | 22.37 | 22.37 | 30.90 | 241,883.00 | 11,028,210,000.00 |
22/06/2009 |
-2.40 (6.76%)
![]() |
25.34 | 25.34 | 23.96 | 23.96 | 33.20 | 1,199,884.00 | 29,187,250,000.00 |
19/06/2009 |
-1.70 (4.64%)
![]() |
27.51 | 27.73 | 24.97 | 25.26 | 35.50 | 2,075,553.00 | 53,351,620,000.00 |
18/06/2009 | +
1.50 (4.32%)
![]() |
26.06 | 26.86 | 25.34 | 26.21 | 36.60 | 2,482,376.00 | 66,459,540,000.00 |
17/06/2009 |
-0.80 (2.22%)
![]() |
24.32 | 26.71 | 24.32 | 25.55 | 34.70 | 4,900,240.00 | 123,310,170,000.00 |
16/06/2009 |
-2.70 (6.91%)
![]() |
26.35 | 26.78 | 26.35 | 26.35 | 36.40 | 824,972.00 | 21,767,120,000.00 |
15/06/2009 |
-2.80 (6.70%)
![]() |
29.32 | 30.26 | 28.16 | 28.23 | 39.10 | 4,434,018.00 | 129,508,870,000.00 |
12/06/2009 |
-2.80 (6.71%)
![]() |
32.21 | 32.29 | 28.09 | 28.16 | 41.80 | 4,187,300.00 | 129,743,120,000.00 |
11/06/2009 | +
2.70 (6.85%)
![]() |
28.30 | 30.48 | 28.23 | 30.48 | 41.70 | 2,699,532.00 | 81,540,190,000.00 |
10/06/2009 |
-2.40 (5.78%)
![]() |
29.90 | 30.33 | 27.94 | 28.30 | 39.40 | 5,051,089.00 | 144,026,470,000.00 |