Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | -0.30 (1.06%) | 28.20 | 28.40 | 25.80 | 27.90 | 0.00 | 1,429,401.00 | 40,262.31 |
01/03/2019 | + 0.70 (2.55%) | 27.50 | 28.20 | 27.50 | 28.20 | 0.00 | 1,104,552.00 | 30,853.27 |
28/02/2019 | -0.90 (3.17%) | 28.60 | 28.60 | 27.50 | 27.50 | 0.00 | 1,738,315.00 | 50,132.36 |
27/02/2019 | + 0.50 (1.79%) | 28.30 | 28.70 | 27.90 | 28.40 | 0.00 | 2,599,722.00 | 73,303.66 |
26/02/2019 | - | 27.30 | 28.10 | 27.30 | 27.90 | 0.00 | 1,147,514.00 | 31,697.38 |
25/02/2019 | - | 27.50 | 27.70 | 27.20 | 27.40 | 0.00 | 1,317,627.00 | 36,112.84 |
22/02/2019 | - | 27.60 | 27.90 | 26.90 | 27.50 | 0.00 | 1,193,920.00 | 32,667.99 |
21/02/2019 | + 0.80 (2.96%) | 26.90 | 28.30 | 26.80 | 27.80 | 0.00 | 2,380,045.00 | 65,915.83 |
20/02/2019 | - | 27.00 | 27.10 | 26.70 | 27.00 | 0.00 | 1,172,732.00 | 31,536.91 |
19/02/2019 | + 0.10 (0.37%) | 27.00 | 27.60 | 26.90 | 27.00 | 0.00 | 2,588,931.00 | 70,637.42 |
18/02/2019 | + 1.80 (7.17%) | 25.30 | 26.90 | 25.10 | 26.90 | 0.00 | 3,458,390.00 | 89,839.16 |
15/02/2019 | + 0.10 (0.40%) | 25.00 | 25.30 | 24.70 | 25.10 | 0.00 | 2,049,554.00 | 51,353.73 |
14/02/2019 | + 0.70 (2.88%) | 24.40 | 25.10 | 24.30 | 25.00 | 0.00 | 2,048,332.00 | 50,822.69 |
12/02/2019 | 0.00 (0.00%) | 25.50 | 25.60 | 25.30 | 25.50 | 0.00 | 1,443,587.00 | 36,739.31 |
11/02/2019 | + 0.20 (0.79%) | 25.70 | 26.00 | 25.40 | 25.50 | 0.00 | 831,192.00 | 21,332.52 |
31/01/2019 | - | 24.00 | 24.50 | 23.70 | 24.40 | 0.00 | 908,990.00 | 21,958.97 |
30/01/2019 | - | 24.80 | 24.90 | 24.10 | 24.10 | 0.00 | 1,459,866.00 | 35,849.01 |
29/01/2019 | -0.20 (0.80%) | 24.80 | 25.30 | 24.60 | 24.90 | 0.00 | 2,380,910.00 | 59,419.67 |
28/01/2019 | - | 25.00 | 25.60 | 24.50 | 25.10 | 0.00 | 3,043,884.00 | 76,337.46 |
24/01/2019 | - | 23.20 | 24.10 | 23.20 | 24.10 | 0.00 | 3,631,427.00 | 86,355.55 |