Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2009 |
-
![]() |
40.90 | 41.19 | 38.73 | 38.73 | - | 3,374,622.00 | - |
24/11/2009 |
-
![]() |
43.29 | 43.29 | 41.12 | 41.41 | - | 3,202,223.00 | - |
23/11/2009 |
-
![]() |
44.16 | 44.52 | 41.84 | 42.35 | - | 3,382,634.00 | - |
20/11/2009 |
-
![]() |
44.16 | 45.39 | 43.80 | 44.16 | - | 3,215,347.00 | - |
19/11/2009 | +
1.90 (3.20%)
![]() |
44.16 | 45.24 | 43.58 | 44.30 | 61.40 | 4,556,686.00 | 207,297,060,000.00 |
18/11/2009 | +
2.00 (3.42%)
![]() |
41.99 | 44.16 | 41.55 | 43.80 | 59.30 | 4,691,096.00 | 217,410,720,000.00 |
17/11/2009 |
-1.70 (2.85%)
![]() |
43.58 | 43.80 | 41.62 | 41.91 | 58.50 | 2,065,607.00 | 99,785,520,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
43.65 | 43.80 | 42.42 | 42.93 | 59.60 | 3,331,384.00 | 156,171,010,000.00 |
13/11/2009 | +
0.80 (1.35%)
![]() |
42.71 | 43.72 | 41.41 | 43.36 | 59.30 | 3,602,691.00 | 175,208,370,000.00 |
12/11/2009 | +
2.20 (3.85%)
![]() |
42.71 | 43.80 | 41.70 | 42.93 | 59.10 | 3,293,119.00 | 160,856,290,000.00 |
11/11/2009 | +
3.10 (5.57%)
![]() |
40.54 | 42.71 | 39.81 | 42.57 | 57.10 | 4,407,080.00 | 196,292,530,000.00 |
10/11/2009 |
-2.20 (3.84%)
![]() |
41.99 | 42.20 | 38.73 | 39.89 | 55.70 | 3,354,454.00 | 149,870,910,000.00 |
09/11/2009 |
-4.20 (6.92%)
![]() |
42.71 | 43.80 | 40.90 | 40.90 | 57.30 | 2,818,056.00 | 131,383,530,000.00 |
06/11/2009 | +
3.10 (5.43%)
![]() |
44.16 | 44.16 | 42.06 | 43.58 | 60.70 | 5,234,815.00 | 246,729,750,000.00 |
05/11/2009 | +
3.80 (6.95%)
![]() |
41.12 | 42.35 | 39.45 | 42.35 | 57.10 | 3,045,711.00 | 143,532,180,000.00 |
04/11/2009 |
-0.60 (1.07%)
![]() |
38.51 | 41.99 | 38.00 | 40.18 | 54.70 | 5,164,364.00 | 223,157,230,000.00 |
03/11/2009 |
-4.10 (6.87%)
![]() |
40.54 | 43.07 | 40.25 | 40.25 | 56.10 | 2,618,858.00 | 138,520,140,000.00 |
02/11/2009 |
-4.40 (6.89%)
![]() |
43.07 | 45.24 | 43.07 | 43.07 | 59.70 | 3,107,321.00 | 161,983,990,000.00 |
30/10/2009 |
-3.20 (4.76%)
![]() |
49.23 | 50.67 | 45.24 | 46.33 | 63.90 | 7,219,334.00 | 345,302,110,000.00 |
29/10/2009 |
-5.00 (6.93%)
![]() |
48.65 | 49.23 | 48.65 | 48.65 | 67.20 | 2,106,911.00 | 120,163,700,000.00 |