Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2010 |
-3.50 (6.55%)
![]() |
36.92 | 37.93 | 35.98 | 36.12 | - | 3,787,108.00 | 145,508,840,000.00 |
20/01/2010 |
-2.40 (4.38%)
![]() |
40.90 | 41.12 | 37.64 | 37.93 | - | 2,014,910.00 | 85,966,180,000.00 |
19/01/2010 | +
1.20 (2.23%)
![]() |
38.00 | 40.54 | 37.64 | 39.81 | - | 3,104,558.00 | 128,925,340,000.00 |
18/01/2010 |
-3.80 (6.65%)
![]() |
39.81 | 41.26 | 38.51 | 38.58 | - | 2,498,953.00 | 97,392,660,000.00 |
15/01/2010 |
-3.20 (5.40%)
![]() |
43.43 | 44.09 | 40.54 | 40.61 | - | 2,348,794.00 | 104,698,540,000.00 |
14/01/2010 | +
3.40 (6.07%)
![]() |
43.29 | 43.36 | 41.70 | 43.00 | - | 4,055,514.00 | 180,938,300,000.00 |
13/01/2010 | +
0.70 (1.21%)
![]() |
39.81 | 44.16 | 38.95 | 42.35 | - | 4,901,622.00 | 202,255,410,000.00 |
12/01/2010 |
-4.20 (6.95%)
![]() |
42.42 | 43.43 | 40.68 | 40.68 | - | 4,020,150.00 | 174,345,660,000.00 |
11/01/2010 |
-1.20 (1.97%)
![]() |
44.52 | 45.61 | 42.71 | 43.22 | - | 3,811,973.00 | 170,538,170,000.00 |
08/01/2010 | +
3.50 (6.03%)
![]() |
41.99 | 44.88 | 41.62 | 44.52 | - | 6,713,742.00 | 461,368,570,000.00 |
07/01/2010 |
-1.60 (2.73%)
![]() |
41.99 | 42.93 | 40.90 | 41.26 | - | 3,920,413.00 | 164,892,210,000.00 |
06/01/2010 |
-2.10 (3.54%)
![]() |
42.93 | 44.01 | 41.26 | 41.48 | - | 4,733,920.00 | 200,673,410,000.00 |
05/01/2010 | +
3.80 (6.82%)
![]() |
43.07 | 43.07 | 41.99 | 43.07 | - | 3,728,399.00 | 161,574,150,000.00 |
04/01/2010 |
-
![]() |
39.09 | 40.68 | 38.37 | 40.68 | - | 867,657.00 | - |
31/12/2009 |
-
![]() |
38.22 | 38.22 | 36.92 | 38.22 | - | 3,090,054.00 | - |
30/12/2009 |
-
![]() |
33.88 | 36.41 | 33.15 | 36.41 | - | 4,725,769.00 | - |
29/12/2009 |
-
![]() |
34.39 | 35.11 | 33.30 | 33.81 | - | 2,737,106.00 | - |
28/12/2009 |
-
![]() |
34.89 | 34.96 | 32.72 | 34.53 | - | 4,235,372.00 | - |
25/12/2009 |
-
![]() |
31.13 | 32.87 | 30.77 | 32.87 | - | 866,967.00 | - |
24/12/2009 |
-
![]() |
29.90 | 31.71 | 28.96 | 31.71 | - | 3,242,836.00 | - |