Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2010 | +
0.50 (1.03%)
![]() |
35.62 | 36.20 | 35.11 | 35.47 | - | 1,088,267.00 | 39,779,710,000.00 |
24/02/2010 | +
0.60 (1.23%)
![]() |
34.96 | 35.83 | 34.75 | 35.62 | - | 1,156,094.00 | 40,837,870,000.00 |
23/02/2010 |
-2.00 (3.97%)
![]() |
36.20 | 36.20 | 34.96 | 35.04 | - | 930,925.00 | 32,761,500,000.00 |
22/02/2010 | +
0.70 (1.41%)
![]() |
37.06 | 37.06 | 36.12 | 36.41 | - | 949,712.00 | 39,367,040,000.00 |
12/02/2010 | +
1.00 (2.06%)
![]() |
36.12 | 36.20 | 35.54 | 35.91 | - | 598,284.00 | 21,819,230,000.00 |
11/02/2010 | +
0.90 (1.87%)
![]() |
34.75 | 35.76 | 34.60 | 35.54 | - | 1,062,020.00 | 38,099,520,000.00 |
10/02/2010 | +
0.10 (0.21%)
![]() |
35.11 | 35.40 | 34.60 | 34.82 | - | 1,541,090.00 | 53,727,850,000.00 |
09/02/2010 |
-1.50 (3.07%)
![]() |
35.04 | 35.76 | 34.17 | 34.31 | - | 1,502,549.00 | 59,378,810,000.00 |
08/02/2010 |
-0.90 (1.81%)
![]() |
35.83 | 35.83 | 35.18 | 35.25 | - | 1,343,411.00 | 47,533,150,000.00 |
05/02/2010 |
-0.70 (1.39%)
![]() |
36.56 | 36.77 | 35.47 | 35.91 | - | 1,365,514.00 | 50,715,120,000.00 |
04/02/2010 | +
2.50 (5.17%)
![]() |
35.18 | 36.99 | 35.11 | 36.85 | - | 2,203,886.00 | 81,369,390,000.00 |
03/02/2010 |
-3.20 (6.21%)
![]() |
34.67 | 35.62 | 34.67 | 34.96 | - | 3,585,286.00 | 125,730,670,000.00 |
02/02/2010 |
-0.80 (1.55%)
![]() |
38.00 | 38.37 | 36.70 | 36.77 | - | 1,816,265.00 | 72,354,570,000.00 |
01/02/2010 | +
1.20 (2.39%)
![]() |
36.56 | 37.86 | 36.56 | 37.28 | - | 1,840,439.00 | 80,615,410,000.00 |
29/01/2010 | +
1.40 (2.82%)
![]() |
35.40 | 37.79 | 34.96 | 36.92 | - | 2,634,192.00 | 97,782,560,000.00 |
28/01/2010 |
-2.70 (5.23%)
![]() |
35.83 | 36.92 | 35.40 | 35.40 | - | 1,480,723.00 | 54,189,470,000.00 |
27/01/2010 |
-1.00 (1.92%)
![]() |
38.73 | 40.18 | 35.91 | 36.92 | - | 1,944,459.00 | 76,788,710,000.00 |
26/01/2010 | +
3.40 (6.94%)
![]() |
36.20 | 37.93 | 35.83 | 37.93 | - | 1,954,267.00 | 73,505,840,000.00 |
25/01/2010 |
-0.50 (1.01%)
![]() |
35.83 | 36.85 | 34.75 | 35.47 | - | 1,555,318.00 | 56,223,550,000.00 |
22/01/2010 | +
0.80 (1.59%)
![]() |
35.47 | 37.28 | 34.39 | 36.92 | - | 2,553,794.00 | 96,512,970,000.00 |