Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2010 |
-2.00 (3.66%)
![]() |
41.84 | 41.84 | 37.64 | 38.08 | - | 2,614,852.00 | 102,275,910,000.00 |
24/03/2010 | +
0.80 (1.48%)
![]() |
39.74 | 39.96 | 39.09 | 39.67 | - | 1,534,183.00 | 63,980,580,000.00 |
23/03/2010 |
-1.00 (1.82%)
![]() |
39.09 | 39.74 | 38.80 | 39.02 | - | 1,848,728.00 | 72,315,820,000.00 |
22/03/2010 |
-1.20 (2.15%)
![]() |
40.54 | 40.54 | 39.53 | 39.60 | - | 1,397,148.00 | 61,705,060,000.00 |
19/03/2010 | +
0.30 (0.54%)
![]() |
40.97 | 40.97 | 40.10 | 40.47 | - | 2,260,385.00 | 92,693,660,000.00 |
18/03/2010 | +
1.80 (3.29%)
![]() |
40.47 | 41.19 | 39.09 | 40.90 | - | 3,001,644.00 | 124,585,270,000.00 |
17/03/2010 |
-1.60 (2.81%)
![]() |
40.54 | 41.55 | 38.51 | 40.10 | - | 4,896,372.00 | 196,437,410,000.00 |
16/03/2010 |
-2.90 (4.88%)
![]() |
42.71 | 42.71 | 40.18 | 40.90 | - | 4,247,391.00 | 182,249,090,000.00 |
15/03/2010 |
-0.30 (0.51%)
![]() |
43.43 | 44.09 | 41.26 | 42.49 | - | 2,587,915.00 | 111,370,040,000.00 |
12/03/2010 | +
1.30 (2.24%)
![]() |
42.49 | 43.00 | 42.35 | 42.93 | - | 2,163,411.00 | 92,353,500,000.00 |
11/03/2010 | +
0.80 (1.40%)
![]() |
41.62 | 42.35 | 41.62 | 41.91 | - | 2,526,442.00 | 117,560,210,000.00 |
10/03/2010 | +
0.90 (1.58%)
![]() |
41.12 | 42.64 | 40.39 | 41.84 | - | 4,303,199.00 | 186,495,410,000.00 |
09/03/2010 |
-0.40 (0.70%)
![]() |
41.48 | 41.55 | 40.54 | 41.19 | - | 3,664,992.00 | 151,481,400,000.00 |
08/03/2010 | +
1.60 (2.89%)
![]() |
40.90 | 41.99 | 40.76 | 41.26 | - | 2,463,174.00 | 102,155,820,000.00 |
05/03/2010 | +
1.80 (3.31%)
![]() |
39.09 | 40.90 | 38.80 | 40.61 | 55.40 | 3,687,785.00 | 155,236,750,000.00 |
04/03/2010 | +
1.30 (2.49%)
![]() |
38.73 | 39.96 | 38.37 | 38.73 | 54.30 | 2,706,853.00 | 110,727,090,000.00 |
03/03/2010 | +
3.40 (6.84%)
![]() |
35.98 | 38.44 | 35.83 | 38.44 | - | 4,058,829.00 | 153,539,650,000.00 |
02/03/2010 |
0.00 (0.00%)
![]() |
36.20 | 36.34 | 35.62 | 35.83 | - | 1,348,246.00 | 48,496,260,000.00 |
01/03/2010 | +
0.70 (1.43%)
![]() |
35.62 | 36.20 | 35.47 | 35.91 | - | 1,248,371.00 | 44,768,380,000.00 |
26/02/2010 |
-0.30 (0.61%)
![]() |
35.54 | 35.69 | 34.75 | 35.33 | - | 1,405,574.00 | 52,565,000,000.00 |