Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2010 | +
1.00 (1.91%)
![]() |
39.45 | 39.81 | 38.51 | 38.58 | - | 2,511,385.00 | 98,373,540,000.00 |
21/04/2010 | +
3.20 (6.35%)
![]() |
36.85 | 39.02 | 36.27 | 38.80 | - | 4,668,441.00 | 182,544,640,000.00 |
20/04/2010 |
-0.80 (1.57%)
![]() |
36.92 | 37.28 | 36.12 | 36.34 | - | 2,282,073.00 | 101,699,650,000.00 |
19/04/2010 |
-1.50 (2.89%)
![]() |
38.00 | 38.00 | 36.48 | 36.48 | - | 1,932,026.00 | 78,699,060,000.00 |
16/04/2010 | +
0.40 (0.78%)
![]() |
37.28 | 38.29 | 37.06 | 37.57 | - | 2,408,056.00 | 90,550,340,000.00 |
15/04/2010 |
-0.30 (0.58%)
![]() |
36.56 | 38.00 | 36.34 | 37.14 | - | 2,291,743.00 | 90,449,330,000.00 |
14/04/2010 |
-1.00 (1.90%)
![]() |
36.92 | 38.08 | 35.47 | 37.35 | - | 3,019,050.00 | 112,737,940,000.00 |
13/04/2010 |
-1.70 (3.14%)
![]() |
39.09 | 39.38 | 37.50 | 37.93 | - | 4,135,359.00 | 163,971,220,000.00 |
12/04/2010 |
-0.60 (1.10%)
![]() |
39.67 | 39.89 | 38.80 | 39.16 | - | 1,644,280.00 | 81,282,270,000.00 |
09/04/2010 |
0.00 (0.00%)
![]() |
39.24 | 40.54 | 38.73 | 39.24 | - | 4,005,093.00 | 158,709,200,000.00 |
08/04/2010 |
-0.40 (0.74%)
![]() |
38.87 | 39.81 | 38.87 | 38.95 | - | 1,824,139.00 | 71,568,520,000.00 |
07/04/2010 |
-0.10 (0.18%)
![]() |
40.47 | 40.47 | 38.58 | 39.24 | - | 1,798,307.00 | 70,508,380,000.00 |
06/04/2010 |
-0.80 (1.47%)
![]() |
39.81 | 39.96 | 38.73 | 38.95 | - | 2,172,666.00 | 85,423,710,000.00 |
05/04/2010 | +
1.50 (2.81%)
![]() |
39.09 | 39.81 | 38.95 | 39.74 | - | 1,786,150.00 | 70,582,070,000.00 |
02/04/2010 | +
1.70 (3.28%)
![]() |
38.37 | 39.09 | 38.00 | 38.80 | - | 2,020,297.00 | 78,165,960,000.00 |
01/04/2010 | +
1.50 (2.92%)
![]() |
36.77 | 38.37 | 36.63 | 38.29 | - | 2,220,186.00 | 87,154,200,000.00 |
31/03/2010 |
-1.20 (2.30%)
![]() |
37.64 | 38.00 | 36.70 | 36.85 | - | 1,347,694.00 | 57,382,030,000.00 |
30/03/2010 |
-1.40 (2.63%)
![]() |
38.66 | 38.66 | 37.35 | 37.57 | - | 1,719,981.00 | 76,365,480,000.00 |
29/03/2010 | +
0.40 (0.76%)
![]() |
38.51 | 38.87 | 38.37 | 38.44 | - | 1,688,485.00 | 67,930,040,000.00 |
26/03/2010 | +
0.30 (0.57%)
![]() |
38.37 | 38.95 | 37.43 | 38.44 | - | 1,998,748.00 | 85,953,220,000.00 |