Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2010 |
-
![]() |
29.10 | 30.11 | 28.16 | 29.03 | - | 1,728,960.00 | - |
24/05/2010 | +
1.80 (4.66%)
![]() |
28.23 | 29.54 | 28.02 | 29.25 | - | 2,177,777.00 | 69,168,210,000.00 |
21/05/2010 |
-2.30 (5.65%)
![]() |
28.96 | 29.39 | 27.51 | 27.80 | - | 2,762,800.00 | 79,420,320,000.00 |
20/05/2010 | +
0.90 (2.20%)
![]() |
28.96 | 31.13 | 27.94 | 30.33 | - | 2,324,205.00 | 68,440,330,000.00 |
19/05/2010 |
-2.60 (6.03%)
![]() |
30.77 | 31.13 | 29.10 | 29.32 | - | 2,355,011.00 | 70,222,190,000.00 |
18/05/2010 |
-2.20 (4.88%)
![]() |
31.85 | 32.50 | 30.77 | 31.06 | - | 2,611,399.00 | 86,505,930,000.00 |
17/05/2010 |
-2.70 (5.72%)
![]() |
34.02 | 34.02 | 32.14 | 32.21 | - | 1,625,493.00 | 62,432,610,000.00 |
14/05/2010 |
-
![]() |
34.31 | 34.53 | 33.88 | 34.02 | - | 1,185,517.00 | - |
13/05/2010 |
-0.20 (0.42%)
![]() |
34.24 | 35.11 | 34.02 | 34.17 | - | 1,777,862.00 | 63,829,080,000.00 |
12/05/2010 |
-2.70 (5.45%)
![]() |
35.69 | 35.76 | 33.44 | 33.88 | - | 1,765,015.00 | 62,445,510,000.00 |
11/05/2010 |
-0.10 (0.20%)
![]() |
36.34 | 36.85 | 35.33 | 35.47 | - | 1,872,626.00 | 67,860,500,000.00 |
10/05/2010 |
-1.60 (3.19%)
![]() |
36.20 | 36.92 | 35.18 | 35.18 | - | 1,696,359.00 | 60,778,000,000.00 |
07/05/2010 |
-1.90 (3.67%)
![]() |
36.92 | 36.92 | 35.83 | 36.05 | - | 3,605,454.00 | 131,657,690,000.00 |
06/05/2010 |
-0.80 (1.54%)
![]() |
37.64 | 37.79 | 36.92 | 36.92 | - | 2,147,939.00 | 80,321,270,000.00 |
05/05/2010 |
-0.80 (1.52%)
![]() |
38.00 | 38.00 | 37.35 | 37.50 | - | 1,733,795.00 | 68,914,980,000.00 |
04/05/2010 | +
0.80 (1.54%)
![]() |
37.64 | 38.37 | 37.64 | 38.08 | - | 2,440,519.00 | 92,988,560,000.00 |
29/04/2010 | +
0.10 (0.19%)
![]() |
37.28 | 38.00 | 37.21 | 37.35 | - | 2,200,294.00 | 85,168,580,000.00 |
28/04/2010 |
-0.90 (1.72%)
![]() |
36.92 | 37.79 | 36.92 | 37.14 | - | 2,247,123.00 | 89,159,630,000.00 |
27/04/2010 |
-0.80 (1.52%)
![]() |
37.64 | 38.22 | 37.50 | 37.64 | - | 1,527,690.00 | 57,673,360,000.00 |
26/04/2010 |
-2.10 (3.88%)
![]() |
39.81 | 40.18 | 37.57 | 37.64 | - | 1,479,065.00 | 82,605,630,000.00 |