Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2010 |
-0.30 (0.72%)
![]() |
30.33 | 30.62 | 30.11 | 30.11 | - | 538,470.00 | 19,002,080,000.00 |
19/07/2010 |
-0.60 (1.42%)
![]() |
30.48 | 30.69 | 30.04 | 30.19 | - | 634,477.00 | 23,967,960,000.00 |
16/07/2010 |
-0.10 (0.24%)
![]() |
30.69 | 30.84 | 30.40 | 30.69 | - | 442,877.00 | 28,080,770,000.00 |
15/07/2010 |
-1.00 (2.31%)
![]() |
30.98 | 31.06 | 30.55 | 30.62 | - | 540,542.00 | 18,491,150,000.00 |
14/07/2010 |
0.00 (0.00%)
![]() |
31.63 | 31.85 | 30.98 | 31.06 | - | 1,096,003.00 | 38,548,320,000.00 |
13/07/2010 | +
1.40 (3.36%)
![]() |
30.55 | 31.63 | 30.55 | 31.20 | - | 1,336,643.00 | 44,110,450,000.00 |
12/07/2010 |
0.00 (0.00%)
![]() |
30.19 | 30.40 | 29.97 | 30.19 | - | 543,857.00 | 20,741,490,000.00 |
09/07/2010 |
-0.10 (0.24%)
![]() |
30.40 | 30.55 | 30.04 | 30.19 | - | 567,203.00 | 17,117,550,000.00 |
08/07/2010 |
-0.20 (0.48%)
![]() |
30.40 | 30.77 | 29.97 | 29.97 | - | 765,157.00 | 27,283,740,000.00 |
07/07/2010 |
-0.50 (1.20%)
![]() |
30.55 | 30.77 | 29.68 | 29.90 | - | 943,634.00 | 31,060,480,000.00 |
06/07/2010 |
-1.10 (2.57%)
![]() |
30.84 | 30.84 | 30.04 | 30.19 | - | 1,056,909.00 | 35,605,070,000.00 |
05/07/2010 |
-0.30 (0.70%)
![]() |
31.20 | 31.20 | 30.84 | 30.91 | - | 624,669.00 | 20,201,150,000.00 |
02/07/2010 | +
0.30 (0.70%)
![]() |
31.13 | 31.27 | 30.91 | 31.13 | - | 892,937.00 | 29,745,410,000.00 |
01/07/2010 | +
0.40 (0.94%)
![]() |
30.40 | 31.27 | 30.40 | 30.98 | - | 1,312,054.00 | 40,558,160,000.00 |
30/06/2010 |
-1.10 (2.51%)
![]() |
30.98 | 30.98 | 30.11 | 30.91 | - | 1,389,412.00 | 48,362,430,000.00 |
29/06/2010 |
-0.30 (0.68%)
![]() |
31.71 | 32.07 | 31.49 | 31.49 | - | 1,436,794.00 | 56,545,610,000.00 |
28/06/2010 |
-0.20 (0.46%)
![]() |
31.85 | 32.00 | 31.49 | 31.56 | - | 1,010,770.00 | 33,995,090,000.00 |
25/06/2010 |
-1.10 (2.46%)
![]() |
31.27 | 32.14 | 31.27 | 31.63 | - | 1,214,941.00 | 69,697,430,000.00 |
24/06/2010 | +
0.90 (2.05%)
![]() |
32.58 | 33.08 | 31.92 | 32.36 | - | 1,657,680.00 | 53,771,660,000.00 |
23/06/2010 |
-
![]() |
30.98 | 32.79 | 30.55 | 32.29 | - | 3,113,261.00 | - |