Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2010 | +
1.60 (6.90%)
![]() |
24.80 | 24.80 | 23.60 | 24.80 | - | 1,952,200.00 | 50,081,940,000.00 |
16/08/2010 | +
2.10 (6.91%)
![]() |
22.15 | 23.53 | 22.15 | 23.53 | - | 1,981,066.00 | 47,900,250,000.00 |
13/08/2010 |
-0.70 (2.19%)
![]() |
22.80 | 22.95 | 21.57 | 22.59 | - | 2,286,908.00 | 58,277,180,000.00 |
12/08/2010 |
-2.30 (6.76%)
![]() |
24.54 | 24.54 | 22.95 | 22.95 | - | 1,883,401.00 | 49,261,380,000.00 |
11/08/2010 |
-0.10 (0.29%)
![]() |
24.61 | 25.34 | 23.89 | 24.61 | - | 1,187,451.00 | 31,758,610,000.00 |
10/08/2010 |
-2.50 (6.87%)
![]() |
26.06 | 26.06 | 24.54 | 24.54 | - | 2,044,610.00 | 52,988,910,000.00 |
09/08/2010 |
-2.40 (6.32%)
![]() |
27.73 | 27.73 | 25.77 | 25.77 | - | 1,463,179.00 | 45,476,320,000.00 |
06/08/2010 |
-0.50 (1.30%)
![]() |
28.30 | 28.30 | 27.36 | 27.51 | - | 568,308.00 | 24,550,260,000.00 |
05/08/2010 | +
0.50 (1.32%)
![]() |
27.51 | 28.52 | 27.51 | 27.87 | - | 1,167,283.00 | 37,093,520,000.00 |
04/08/2010 |
-1.20 (3.06%)
![]() |
28.09 | 28.09 | 27.29 | 27.51 | - | 862,546.00 | 24,718,590,000.00 |
03/08/2010 |
-0.50 (1.27%)
![]() |
28.59 | 28.67 | 28.09 | 28.23 | - | 644,147.00 | 25,728,850,000.00 |
02/08/2010 |
-0.80 (1.99%)
![]() |
29.03 | 29.17 | 28.38 | 28.45 | - | 469,262.00 | 17,063,040,000.00 |
30/07/2010 | +
0.20 (0.50%)
![]() |
28.96 | 29.32 | 28.81 | 28.96 | - | 671,222.00 | 22,528,750,000.00 |
29/07/2010 |
-
![]() |
28.67 | 29.17 | 28.38 | 28.96 | - | 915,316.00 | - |
28/07/2010 |
-0.50 (1.24%)
![]() |
29.39 | 29.39 | 28.38 | 28.74 | - | 1,196,154.00 | 42,149,420,000.00 |
27/07/2010 |
-0.80 (1.97%)
![]() |
29.54 | 29.61 | 28.88 | 28.88 | - | 840,858.00 | 25,771,130,000.00 |
26/07/2010 |
-0.40 (0.98%)
![]() |
29.75 | 29.75 | 29.17 | 29.25 | - | 503,244.00 | 16,723,970,000.00 |
23/07/2010 | +
0.30 (0.74%)
![]() |
29.46 | 29.97 | 29.39 | 29.68 | - | 875,117.00 | 29,677,090,000.00 |
22/07/2010 |
-0.70 (1.69%)
![]() |
29.68 | 30.04 | 29.17 | 29.46 | - | 1,188,971.00 | 42,126,080,000.00 |
21/07/2010 |
-0.40 (0.96%)
![]() |
30.62 | 30.62 | 29.75 | 29.97 | - | 676,748.00 | 20,259,080,000.00 |