Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2010 |
-0.30 (1.16%)
![]() |
25.50 | 26.00 | 25.10 | 25.50 | 25.50 | 1,033,000.00 | 29,052,150,000.00 |
15/09/2010 |
-0.60 (2.27%)
![]() |
26.50 | 26.50 | 25.20 | 25.30 | 25.80 | 1,430,700.00 | 38,962,830,000.00 |
14/09/2010 | +
0.40 (1.54%)
![]() |
26.00 | 27.10 | 25.60 | 26.50 | 26.40 | 1,220,800.00 | 35,107,730,000.00 |
13/09/2010 |
-1.80 (6.47%)
![]() |
27.00 | 27.00 | 25.90 | 26.00 | 26.00 | 2,430,200.00 | 64,962,310,000.00 |
10/09/2010 | +
0.20 (0.72%)
![]() |
29.00 | 29.20 | 26.20 | 26.90 | 27.80 | 2,374,000.00 | 65,948,030,000.00 |
09/09/2010 | +
1.50 (5.75%)
![]() |
26.50 | 27.90 | 26.10 | 27.90 | 27.60 | 2,302,500.00 | 63,604,220,000.00 |
08/09/2010 |
-0.70 (2.61%)
![]() |
27.00 | 27.50 | 25.40 | 26.20 | 26.10 | 1,659,600.00 | 43,304,310,000.00 |
07/09/2010 | +
1.50 (5.93%)
![]() |
27.00 | 27.00 | 26.10 | 27.00 | 26.80 | 3,885,800.00 | 108,630,620,000.00 |
06/09/2010 | +
1.60 (6.75%)
![]() |
25.00 | 25.30 | 24.70 | 25.30 | 25.30 | 269,700.00 | 6,816,570,000.00 |
01/09/2010 | +
1.50 (6.76%)
![]() |
23.20 | 23.70 | 22.80 | 23.70 | 23.70 | 2,420,800.00 | 57,280,310,000.00 |
31/08/2010 | +
1.10 (5.21%)
![]() |
22.00 | 22.50 | 21.00 | 22.50 | 22.20 | 2,280,600.00 | 51,035,100,000.00 |
30/08/2010 | +
1.30 (6.57%)
![]() |
20.30 | 21.10 | 20.30 | 21.10 | 21.10 | 482,600.00 | 11,957,910,000.00 |
27/08/2010 |
-0.10 (0.50%)
![]() |
20.10 | 20.30 | 19.40 | 20.00 | - | 467,500.00 | 10,899,370,000.00 |
26/08/2010 | +
0.30 (1.52%)
![]() |
19.00 | 20.70 | 19.00 | 20.00 | - | 925,700.00 | 18,599,000,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 19.60 | 19.60 | - | 1,418,400.00 | 26,063,560,000.00 |
24/08/2010 |
-1.50 (6.70%)
![]() |
22.00 | 22.20 | 20.90 | 20.90 | - | 1,377,400.00 | 32,140,630,000.00 |
23/08/2010 |
-0.70 (3.06%)
![]() |
22.90 | 23.20 | 22.10 | 22.20 | - | 501,300.00 | 13,418,920,000.00 |
20/08/2010 |
-0.40 (1.71%)
![]() |
23.30 | 23.60 | 22.20 | 23.00 | - | 1,005,400.00 | 23,018,450,000.00 |
19/08/2010 |
-0.80 (3.32%)
![]() |
24.10 | 24.10 | 23.10 | 23.30 | - | 670,600.00 | 20,702,390,000.00 |
18/08/2010 |
-0.90 (3.64%)
![]() |
26.00 | 26.00 | 23.70 | 23.80 | - | 798,500.00 | 23,744,430,000.00 |