Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2010 |
0.00 (0.00%)
![]() |
24.50 | 25.10 | 24.10 | 24.20 | - | 642,400.00 | 16,831,670,000.00 |
13/10/2010 |
-
![]() |
24.20 | 24.50 | 23.70 | 24.50 | - | 734,900.00 | - |
12/10/2010 |
-
![]() |
25.00 | 25.00 | 23.90 | 24.10 | - | 1,048,500.00 | - |
11/10/2010 |
-0.70 (2.79%)
![]() |
25.10 | 25.10 | 24.20 | 24.40 | - | 570,300.00 | 14,154,450,000.00 |
08/10/2010 |
-0.50 (1.95%)
![]() |
25.50 | 25.70 | 24.60 | 24.80 | 25.10 | 913,300.00 | 23,376,430,000.00 |
07/10/2010 | +
0.70 (2.81%)
![]() |
25.90 | 26.50 | 24.90 | 25.10 | 25.60 | 1,503,500.00 | 38,677,910,000.00 |
06/10/2010 | +
1.20 (5.06%)
![]() |
24.80 | 25.30 | 24.30 | 25.30 | 24.90 | 1,134,100.00 | 28,450,510,000.00 |
05/10/2010 |
-0.30 (1.25%)
![]() |
23.50 | 24.70 | 23.00 | 24.20 | 23.70 | 1,148,300.00 | 27,385,350,000.00 |
04/10/2010 |
-1.50 (5.88%)
![]() |
25.50 | 25.50 | 23.80 | 23.80 | 24.00 | 1,892,000.00 | 45,351,830,000.00 |
01/10/2010 |
-0.40 (1.56%)
![]() |
25.90 | 26.10 | 25.20 | 25.30 | 25.30 | 722,300.00 | 20,795,040,000.00 |
30/09/2010 |
-0.50 (1.91%)
![]() |
25.50 | 26.00 | 25.40 | 25.80 | 25.70 | 1,039,400.00 | 33,018,670,000.00 |
29/09/2010 |
-1.10 (4.03%)
![]() |
27.40 | 27.40 | 25.70 | 26.00 | 26.20 | 1,029,900.00 | 27,699,060,000.00 |
28/09/2010 | +
0.30 (1.11%)
![]() |
27.60 | 27.90 | 26.90 | 27.00 | 27.30 | 935,300.00 | 31,687,740,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
26.80 | 27.60 | 26.70 | 27.00 | 27.00 | 813,100.00 | 22,510,970,000.00 |
24/09/2010 | +
0.20 (0.75%)
![]() |
26.80 | 27.40 | 26.50 | 26.90 | 27.00 | 1,030,200.00 | 28,574,160,000.00 |
23/09/2010 |
-1.10 (3.94%)
![]() |
29.80 | 29.80 | 26.10 | 27.10 | 26.80 | 1,587,300.00 | 42,608,990,000.00 |
22/09/2010 |
-0.30 (1.06%)
![]() |
28.00 | 28.40 | 27.50 | 27.90 | 27.90 | 843,900.00 | 25,386,030,000.00 |
21/09/2010 |
-0.60 (2.08%)
![]() |
28.80 | 28.80 | 27.70 | 27.80 | 28.20 | 1,926,400.00 | 54,325,620,000.00 |
20/09/2010 | +
1.70 (6.27%)
![]() |
28.30 | 28.90 | 27.60 | 28.50 | 28.80 | 3,020,500.00 | 86,983,690,000.00 |
17/09/2010 | +
1.60 (6.27%)
![]() |
25.60 | 27.20 | 25.60 | 27.20 | 27.10 | 3,122,500.00 | 85,524,650,000.00 |