Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2010 |
-0.40 (1.81%)
![]() |
22.10 | 22.30 | 21.60 | 21.70 | 22.10 | 799,300.00 | 11,318,070.00 |
10/11/2010 |
-0.10 (0.45%)
![]() |
22.50 | 22.50 | 21.90 | 22.10 | - | 511,700.00 | 11,318,070,000.00 |
09/11/2010 |
-0.80 (3.49%)
![]() |
22.70 | 22.70 | 22.00 | 22.10 | - | 889,400.00 | 20,126,890,000.00 |
08/11/2010 |
-0.60 (2.58%)
![]() |
23.50 | 23.70 | 22.60 | 22.70 | - | 591,600.00 | 13,557,850,000.00 |
05/11/2010 | +
0.90 (4.00%)
![]() |
22.80 | 23.70 | 22.80 | 23.40 | - | 1,287,800.00 | 34,858,950,000.00 |
04/11/2010 | +
0.50 (2.26%)
![]() |
22.20 | 22.70 | 22.20 | 22.60 | - | 530,200.00 | 12,127,300,000.00 |
03/11/2010 |
-0.20 (0.89%)
![]() |
22.50 | 22.60 | 21.90 | 22.30 | - | 701,500.00 | 15,528,570,000.00 |
02/11/2010 |
-0.30 (1.32%)
![]() |
23.00 | 23.20 | 22.30 | 22.50 | - | 815,100.00 | 18,305,190,000.00 |
01/11/2010 |
-0.40 (1.73%)
![]() |
23.10 | 23.10 | 22.60 | 22.70 | - | 561,000.00 | 13,293,460,000.00 |
29/10/2010 | +
0.20 (0.87%)
![]() |
23.00 | 23.60 | 22.80 | 23.10 | - | 1,087,400.00 | 25,123,310,000.00 |
28/10/2010 |
-0.60 (2.55%)
![]() |
23.00 | 23.40 | 22.60 | 22.90 | - | 561,400.00 | 16,356,050,000.00 |
27/10/2010 |
-0.70 (2.94%)
![]() |
25.00 | 25.00 | 22.90 | 23.10 | - | 837,900.00 | 20,495,430,000.00 |
26/10/2010 | +
1.50 (6.70%)
![]() |
23.00 | 23.90 | 22.70 | 23.90 | - | 1,408,000.00 | 33,516,880,000.00 |
25/10/2010 | +
0.80 (3.62%)
![]() |
22.00 | 23.20 | 21.80 | 22.90 | - | 1,059,200.00 | 23,769,630,000.00 |
22/10/2010 |
-
![]() |
22.50 | 22.50 | 21.70 | 22.10 | - | 606,800.00 | - |
21/10/2010 |
-
![]() |
22.00 | 23.20 | 22.00 | 22.30 | - | 1,072,100.00 | - |
20/10/2010 |
-1.20 (5.15%)
![]() |
23.30 | 23.30 | 21.70 | 22.10 | - | 1,844,100.00 | 40,636,090,000.00 |
19/10/2010 |
-0.70 (2.90%)
![]() |
24.00 | 24.10 | 22.70 | 23.40 | - | 1,093,100.00 | 25,522,680,000.00 |
18/10/2010 |
-0.20 (0.83%)
![]() |
24.20 | 24.50 | 23.90 | 24.00 | - | 427,900.00 | 10,329,060,000.00 |
15/10/2010 |
-0.20 (0.82%)
![]() |
24.30 | 24.40 | 24.10 | 24.20 | - | 420,900.00 | 13,361,220,000.00 |