Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2010 | +
0.90 (3.61%)
![]() |
24.60 | 26.00 | 24.00 | 25.80 | 25.10 | 1,779,200.00 | 44,710,290.00 |
08/12/2010 |
-1.80 (6.82%)
![]() |
25.30 | 26.40 | 24.60 | 24.60 | 24.90 | 2,191,200.00 | 56,526,600.00 |
07/12/2010 |
-1.90 (6.83%)
![]() |
28.00 | 28.00 | 25.90 | 25.90 | 26.40 | 2,417,100.00 | 63,722,320.00 |
06/12/2010 |
-0.70 (2.52%)
![]() |
29.00 | 29.20 | 27.10 | 27.10 | 27.80 | 2,188,900.00 | 65,425,350.00 |
03/12/2010 | +
1.80 (6.92%)
![]() |
27.00 | 27.80 | 27.00 | 27.80 | 27.80 | 2,062,900.00 | 59,917,320.00 |
02/12/2010 | +
1.70 (6.80%)
![]() |
25.00 | 26.70 | 23.90 | 26.70 | 26.00 | 3,332,400.00 | 86,494,650.00 |
01/12/2010 |
-0.90 (3.60%)
![]() |
26.00 | 26.00 | 23.90 | 24.10 | 25.00 | 1,675,100.00 | 45,963,450.00 |
30/11/2010 | +
1.60 (6.84%)
![]() |
24.20 | 25.00 | 24.00 | 25.00 | 25.00 | 1,604,300.00 | 44,501,280.00 |
29/11/2010 | +
1.50 (6.61%)
![]() |
22.50 | 24.20 | 22.00 | 24.20 | 23.40 | 1,736,400.00 | 40,629,970.00 |
26/11/2010 | +
0.60 (2.71%)
![]() |
22.20 | 23.40 | 22.20 | 22.70 | 22.70 | 1,191,500.00 | 27,058,090.00 |
25/11/2010 | +
1.30 (6.19%)
![]() |
21.20 | 22.40 | 21.00 | 22.30 | 22.10 | 1,575,500.00 | 34,845,670.00 |
24/11/2010 | +
0.20 (0.96%)
![]() |
20.50 | 21.50 | 20.40 | 21.10 | 21.00 | 1,155,400.00 | 24,944,340.00 |
23/11/2010 | +
0.60 (2.94%)
![]() |
20.50 | 21.30 | 20.50 | 21.00 | 20.90 | 661,000.00 | 14,222,110.00 |
22/11/2010 |
-0.50 (2.36%)
![]() |
20.80 | 20.80 | 20.10 | 20.70 | 20.40 | 650,900.00 | 18,121,820.00 |
19/11/2010 |
-0.40 (1.88%)
![]() |
21.70 | 21.80 | 20.80 | 20.90 | - | 805,400.00 | 17,041,950,000.00 |
18/11/2010 | +
1.40 (6.90%)
![]() |
20.60 | 21.70 | 20.60 | 21.70 | - | 1,041,200.00 | 25,576,790,000.00 |
17/11/2010 | +
0.60 (3.02%)
![]() |
20.00 | 20.60 | 19.80 | 20.50 | - | 842,100.00 | 18,589,040,000.00 |
16/11/2010 |
-0.30 (1.46%)
![]() |
20.70 | 20.70 | 19.70 | 20.20 | - | 776,400.00 | 19,079,270,000.00 |
15/11/2010 |
-0.70 (3.37%)
![]() |
21.00 | 21.40 | 20.00 | 20.10 | 20.50 | 792,400.00 | 16,634,930.00 |
12/11/2010 |
-0.80 (3.62%)
![]() |
21.80 | 21.80 | 20.30 | 21.30 | 20.80 | 1,648,800.00 | 34,739,280.00 |