Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2011 |
0.00 (0.00%)
![]() |
24.40 | 24.50 | 23.90 | 24.00 | 24.10 | 995,900.00 | 24,011,480.00 |
06/01/2011 | +
0.10 (0.41%)
![]() |
24.00 | 24.40 | 23.80 | 24.40 | 24.00 | 1,232,500.00 | 29,639,100.00 |
05/01/2011 |
-0.90 (3.59%)
![]() |
24.80 | 25.00 | 24.00 | 24.20 | 24.30 | 1,018,500.00 | 25,689,310,000.00 |
04/01/2011 |
24.90 (0.00%)
![]() |
25.00 | 25.30 | 24.80 | 24.90 | 25.10 | 1,040,600.00 | 26,329,640.00 |
31/12/2010 |
-0.20 (0.80%)
![]() |
25.00 | 25.00 | 24.40 | 24.70 | 24.70 | 754,400.00 | 18,921,040.00 |
30/12/2010 | +
0.50 (2.06%)
![]() |
24.20 | 25.60 | 24.10 | 24.80 | 24.90 | 2,689,500.00 | 69,615,660.00 |
29/12/2010 |
-0.60 (2.42%)
![]() |
24.70 | 25.10 | 23.90 | 24.20 | 24.30 | 3,188,100.00 | 129,661,520.00 |
28/12/2010 | +
1.70 (7.00%)
![]() |
24.50 | 25.50 | 23.50 | 25.10 | 25.90 | 1,402,400.00 | 20,780,970.00 |
27/12/2010 | +
1.00 (4.00%)
![]() |
25.10 | 25.20 | 24.00 | 24.20 | 25.90 | 695,800.00 | 20,780,970.00 |
24/12/2010 |
-0.20 (0.80%)
![]() |
25.00 | 25.50 | 24.70 | 24.90 | 25.00 | 577,200.00 | 24,437,660.00 |
23/12/2010 |
-1.10 (4.25%)
![]() |
25.30 | 25.70 | 24.50 | 24.80 | 25.00 | 945,400.00 | 24,437,660,000.00 |
22/12/2010 |
-0.30 (1.16%)
![]() |
27.00 | 27.00 | 25.20 | 25.60 | 25.90 | 847,800.00 | 21,924,950.00 |
21/12/2010 |
-0.80 (2.99%)
![]() |
26.10 | 26.70 | 25.20 | 26.00 | 25.90 | 801,100.00 | 20,780,970.00 |
20/12/2010 |
0.00 (0.00%)
![]() |
27.30 | 27.40 | 26.20 | 26.60 | 26.80 | 1,297,000.00 | 34,731,820.00 |
17/12/2010 | +
1.70 (6.72%)
![]() |
25.30 | 27.00 | 25.20 | 27.00 | 26.60 | 1,920,100.00 | 51,074,710.00 |
16/12/2010 |
-1.40 (5.26%)
![]() |
26.20 | 26.20 | 24.90 | 25.20 | 25.30 | 1,529,800.00 | 39,530,870.00 |
15/12/2010 |
-0.90 (3.32%)
![]() |
28.00 | 28.00 | 25.80 | 26.20 | 26.60 | 1,529,400.00 | 40,734,820.00 |
14/12/2010 |
-1.80 (6.38%)
![]() |
29.00 | 29.00 | 26.30 | 26.40 | 27.10 | 2,224,500.00 | 60,282,650.00 |
13/12/2010 | +
1.80 (6.82%)
![]() |
27.80 | 28.20 | 27.80 | 28.20 | 28.20 | 1,243,600.00 | 35,296,860.00 |
10/12/2010 | +
1.70 (6.77%)
![]() |
25.80 | 26.80 | 25.50 | 26.80 | 26.40 | 1,103,400.00 | 29,127,320.00 |