Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2011 | +
0.40 (1.70%)
![]() |
23.70 | 24.30 | 23.50 | 23.90 | 24.00 | 1,640,900.00 | 39,335,900.00 |
11/02/2011 | +
0.20 (0.85%)
![]() |
23.50 | 23.70 | 23.30 | 23.70 | 23.50 | 770,700.00 | 18,343,320.00 |
10/02/2011 |
-0.40 (1.68%)
![]() |
23.70 | 23.70 | 23.30 | 23.40 | 23.50 | 679,400.00 | 15,958,430.00 |
09/02/2011 | +
0.30 (1.30%)
![]() |
23.10 | 24.50 | 23.10 | 23.40 | 23.80 | 1,576,200.00 | 38,247,060.00 |
08/02/2011 |
-0.30 (1.29%)
![]() |
23.40 | 23.40 | 23.00 | 23.00 | 23.10 | 266,700.00 | 6,167,620.00 |
28/01/2011 | +
0.20 (0.87%)
![]() |
23.50 | 23.50 | 23.00 | 23.20 | 23.30 | 760,700.00 | 19,607,218.00 |
27/01/2011 | +
0.50 (2.20%)
![]() |
22.70 | 23.30 | 22.70 | 23.20 | 23.00 | 784,000.00 | 18,234,850.00 |
26/01/2011 | +
0.30 (1.33%)
![]() |
22.80 | 22.90 | 22.60 | 22.80 | 22.70 | 400,000.00 | 9,090,900.00 |
25/01/2011 |
-0.40 (1.75%)
![]() |
22.50 | 22.70 | 22.20 | 22.50 | 22.50 | 767,000.00 | 17,228,900.00 |
24/01/2011 |
-0.40 (1.73%)
![]() |
23.10 | 23.40 | 22.50 | 22.70 | 22.90 | 779,600.00 | 17,828,990.00 |
21/01/2011 |
-0.10 (0.43%)
![]() |
22.90 | 23.40 | 22.80 | 22.90 | 23.10 | 665,100.00 | 15,576,220.00 |
20/01/2011 |
-0.20 (0.87%)
![]() |
23.10 | 23.40 | 22.80 | 22.90 | 23.00 | 892,800.00 | 20,838,710.00 |
19/01/2011 |
-0.20 (0.86%)
![]() |
23.20 | 23.40 | 22.80 | 23.10 | 23.10 | 816,700.00 | 18,830,680.00 |
18/01/2011 |
-0.70 (2.95%)
![]() |
23.50 | 23.80 | 22.90 | 23.00 | 23.30 | 1,025,900.00 | 24,370,240.00 |
17/01/2011 | +
0.30 (1.29%)
![]() |
23.40 | 24.30 | 23.30 | 23.60 | 23.70 | 1,004,400.00 | 23,817,550.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
23.20 | 23.40 | 22.90 | 23.30 | 23.30 | 627,500.00 | 14,599,450.00 |
13/01/2011 | +
0.20 (0.87%)
![]() |
23.00 | 23.70 | 22.80 | 23.10 | 23.30 | 729,900.00 | 16,997,970.00 |
12/01/2011 |
23.00 (0.00%)
![]() |
22.40 | 23.30 | 22.40 | 23.00 | 22.90 | 1,271,300.00 | 31,195,730.00 |
11/01/2011 |
-0.70 (3.03%)
![]() |
22.90 | 22.90 | 22.00 | 22.40 | 22.40 | 1,483,000.00 | 33,313,670.00 |
10/01/2011 |
-1.10 (4.56%)
![]() |
23.90 | 24.00 | 22.80 | 23.00 | 23.10 | 1,393,200.00 | 34,577,690.00 |