Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2011 |
-0.50 (2.56%)
![]() |
20.60 | 20.80 | 18.60 | 19.00 | 19.50 | 2,012,400.00 | 39,331,710.00 |
11/03/2011 | +
1.20 (6.56%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | 19.50 | 556,800.00 | 11,501,150.00 |
10/03/2011 | +
1.20 (6.94%)
![]() |
17.20 | 18.50 | 17.20 | 18.50 | 18.30 | 1,161,200.00 | 21,257,300.00 |
09/03/2011 |
-1.10 (5.98%)
![]() |
18.30 | 18.30 | 17.20 | 17.30 | 17.30 | 1,375,400.00 | 29,908,590.00 |
08/03/2011 |
-0.40 (2.15%)
![]() |
18.60 | 18.60 | 18.10 | 18.20 | 18.40 | 779,200.00 | 15,858,990.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
18.60 | 18.80 | 18.40 | 18.50 | 18.60 | 697,900.00 | 14,024,530.00 |
04/03/2011 |
18.70 (0.00%)
![]() |
18.50 | 18.80 | 18.20 | 18.70 | 18.50 | 1,164,900.00 | 23,826,981.20 |
03/03/2011 |
-0.90 (4.69%)
![]() |
18.00 | 19.20 | 18.00 | 18.30 | 18.50 | 1,188,400.00 | 23,196,110.00 |
02/03/2011 |
-1.40 (6.90%)
![]() |
20.10 | 20.10 | 18.90 | 18.90 | 19.20 | 2,073,000.00 | 41,541,310.00 |
01/03/2011 |
-0.50 (2.40%)
![]() |
19.80 | 20.80 | 19.80 | 20.30 | 20.30 | 629,600.00 | 17,021,220.00 |
28/02/2011 |
-0.40 (1.92%)
![]() |
21.00 | 21.30 | 20.40 | 20.40 | 20.80 | 870,300.00 | 23,328,390.00 |
25/02/2011 | +
0.90 (4.43%)
![]() |
20.60 | 21.20 | 20.40 | 21.20 | 20.80 | 965,000.00 | 22,723,790.00 |
24/02/2011 | +
0.10 (0.49%)
![]() |
20.50 | 20.80 | 19.80 | 20.70 | 20.30 | 1,946,500.00 | 39,813,670.00 |
23/02/2011 | +
0.60 (2.97%)
![]() |
20.20 | 20.90 | 20.20 | 20.80 | 20.60 | 1,122,200.00 | 23,803,560.00 |
22/02/2011 |
-0.70 (3.32%)
![]() |
20.00 | 20.70 | 19.90 | 20.40 | 20.20 | 1,923,800.00 | 38,775,340.00 |
21/02/2011 |
-1.50 (6.67%)
![]() |
22.00 | 22.10 | 21.00 | 21.00 | 21.10 | 1,667,700.00 | 35,172,070.00 |
18/02/2011 |
-0.50 (2.17%)
![]() |
22.60 | 23.00 | 22.10 | 22.50 | 22.50 | 1,326,900.00 | 29,820,720.00 |
17/02/2011 |
-0.80 (0.00%)
![]() |
23.20 | 23.20 | 22.60 | 22.90 | 23.00 | 954,100.00 | 22,257,670.00 |
16/02/2011 |
-0.30 (1.27%)
![]() |
23.70 | 24.10 | 23.10 | 23.40 | 23.60 | 1,095,100.00 | 25,801,500.00 |
15/02/2011 |
-0.30 (1.25%)
![]() |
23.90 | 24.00 | 23.50 | 23.70 | 23.70 | 1,002,400.00 | 26,936,370.00 |