Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2011 | -0.20 (1.03%) | 19.40 | 19.40 | 19.10 | 19.20 | 19.30 | 411,600.00 | 8,115,510.00 |
12/05/2011 | 0.00 (0.00%) | 19.40 | 19.60 | 19.30 | 19.40 | 19.40 | 458,100.00 | 9,093,190.00 |
11/05/2011 | -0.60 (3.02%) | 19.70 | 19.70 | 19.20 | 19.30 | 19.40 | 484,600.00 | 9,713,710.00 |
10/05/2011 | 0.00 (0.00%) | 19.80 | 20.20 | 19.60 | 19.70 | 19.90 | 546,400.00 | 14,783,730.00 |
09/05/2011 | + 0.70 (3.65%) | 19.60 | 20.00 | 19.40 | 19.90 | 19.70 | 923,000.00 | 19,075,450.00 |
06/05/2011 | + 0.30 (1.57%) | 19.10 | 19.50 | 19.00 | 19.40 | 19.20 | 878,900.00 | 17,055,660.00 |
05/05/2011 | -0.70 (3.55%) | 19.40 | 19.60 | 18.90 | 19.00 | 19.10 | 791,300.00 | 16,826,880.00 |
04/05/2011 | -0.40 (2.01%) | 19.50 | 20.00 | 19.50 | 19.50 | 19.70 | 574,500.00 | 11,315,590.00 |
29/04/2011 | -0.50 (2.45%) | 20.20 | 20.40 | 19.50 | 19.90 | 19.90 | 1,050,900.00 | 21,313,360.00 |
28/04/2011 | -0.70 (3.37%) | 21.00 | 21.00 | 20.00 | 20.10 | 20.40 | 1,211,400.00 | 24,866,130.00 |
27/04/2011 | + 1.30 (6.60%) | 19.70 | 21.00 | 19.40 | 21.00 | 20.80 | 2,654,500.00 | 55,129,380.00 |
26/04/2011 | -0.40 (2.03%) | 20.80 | 20.80 | 19.10 | 19.30 | 19.70 | 755,500.00 | 14,879,720.00 |
25/04/2011 | + 1.20 (6.49%) | 18.70 | 19.70 | 18.70 | 19.70 | 19.70 | 1,415,400.00 | 27,821,760.00 |
22/04/2011 | -0.10 (0.53%) | 18.60 | 19.00 | 18.10 | 18.80 | 18.50 | 1,215,700.00 | 22,801,620.00 |
21/04/2011 | -1.10 (5.56%) | 19.70 | 19.70 | 18.60 | 18.70 | 18.90 | 962,800.00 | 18,200,550.00 |
20/04/2011 | + 0.10 (0.51%) | 19.70 | 20.10 | 19.60 | 19.80 | 19.80 | 591,700.00 | 11,701,470.00 |
19/04/2011 | 0.00 (0.00%) | 19.60 | 20.00 | 19.30 | 19.70 | 19.70 | 478,300.00 | 10,692,910.00 |
18/04/2011 | -0.70 (3.43%) | 20.20 | 20.30 | 19.40 | 19.70 | 19.70 | 991,900.00 | 19,947,450.00 |
15/04/2011 | -0.70 (3.37%) | 20.70 | 21.00 | 20.10 | 20.10 | 20.40 | 699,800.00 | 14,503,230.00 |
14/04/2011 | -0.10 (0.47%) | 21.00 | 21.00 | 20.60 | 21.00 | 20.80 | 892,800.00 | 18,590,400.00 |