Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2011 | + 1.10 (6.96%) | 16.30 | 16.90 | 16.30 | 16.90 | 16.90 | 2,084,800.00 | 35,213,370.00 |
09/06/2011 | + 0.90 (5.84%) | 15.40 | 16.40 | 14.80 | 16.30 | 15.80 | 2,238,100.00 | 35,257,220.00 |
08/06/2011 | -0.30 (1.95%) | 16.00 | 16.20 | 15.10 | 15.10 | 15.40 | 1,247,200.00 | 23,090,830.00 |
07/06/2011 | + 1.00 (6.90%) | 15.00 | 15.50 | 14.50 | 15.50 | 15.40 | 996,600.00 | 15,396,760.00 |
06/06/2011 | -0.50 (3.29%) | 14.60 | 15.10 | 14.20 | 14.70 | 14.50 | 1,210,600.00 | 17,602,850.00 |
03/06/2011 | + 0.20 (1.37%) | 15.60 | 15.60 | 14.40 | 14.80 | 15.20 | 2,734,100.00 | 42,962,794.80 |
02/06/2011 | + 0.90 (6.57%) | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 367,200.00 | 5,486,350.00 |
01/06/2011 | + 0.90 (6.92%) | 13.00 | 13.90 | 12.90 | 13.90 | 13.70 | 760,800.00 | 13,188,170.00 |
31/05/2011 | -0.70 (5.11%) | 13.40 | 13.50 | 12.80 | 13.00 | 13.00 | 849,200.00 | 11,035,510.00 |
30/05/2011 | -1.00 (6.94%) | 14.60 | 14.60 | 13.40 | 13.40 | 13.70 | 899,600.00 | 12,519,620.00 |
27/05/2011 | + 0.90 (6.57%) | 14.00 | 14.60 | 13.60 | 14.60 | 14.40 | 1,031,200.00 | 15,846,780.00 |
26/05/2011 | -0.40 (2.78%) | 13.40 | 14.90 | 13.40 | 14.00 | 13.70 | 2,738,400.00 | 39,782,290.00 |
25/05/2011 | -1.00 (6.49%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 182,800.00 | 2,940,320.00 |
24/05/2011 | -1.10 (6.67%) | 15.50 | 16.00 | 15.40 | 15.40 | 15.40 | 339,900.00 | 5,945,500.00 |
23/05/2011 | -1.20 (6.82%) | 17.30 | 17.60 | 16.40 | 16.40 | 16.50 | 711,300.00 | 11,728,460.00 |
20/05/2011 | -0.70 (3.85%) | 18.10 | 18.10 | 17.40 | 17.50 | 17.60 | 911,500.00 | 16,053,120.00 |
19/05/2011 | -0.20 (1.09%) | 18.10 | 18.60 | 18.00 | 18.10 | 18.20 | 593,100.00 | 10,789,940.00 |
18/05/2011 | -0.10 (0.54%) | 18.40 | 18.70 | 18.00 | 18.40 | 18.30 | 623,500.00 | 11,614,370.00 |
17/05/2011 | -0.40 (2.11%) | 19.00 | 19.00 | 18.30 | 18.60 | 18.50 | 764,900.00 | 15,825,090.00 |
16/05/2011 | -0.40 (2.07%) | 19.20 | 19.50 | 18.80 | 18.90 | 19.00 | 631,800.00 | 12,017,180.00 |