Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2011 | -0.40 (2.94%) | 13.60 | 13.60 | 13.20 | 13.20 | 13.30 | 451,300.00 | 6,022,930.00 |
07/07/2011 | -0.20 (1.45%) | 13.40 | 13.80 | 13.40 | 13.60 | 13.60 | 336,700.00 | 4,730,180.00 |
06/07/2011 | -0.40 (2.86%) | 14.40 | 14.40 | 13.50 | 13.60 | 13.80 | 576,600.00 | 8,159,700.00 |
05/07/2011 | + 0.90 (6.87%) | 12.90 | 14.00 | 12.90 | 14.00 | 14.00 | 1,472,100.00 | 20,559,960.00 |
04/07/2011 | + 0.30 (2.29%) | 13.00 | 13.50 | 12.70 | 13.40 | 13.10 | 514,600.00 | 6,809,990.00 |
01/07/2011 | -0.50 (3.68%) | 13.00 | 13.80 | 12.80 | 13.10 | 13.10 | 1,008,300.00 | 13,184,550.00 |
30/06/2011 | -0.20 (1.45%) | 13.80 | 14.00 | 13.30 | 13.60 | 13.60 | 559,900.00 | 8,113,270.00 |
29/06/2011 | -0.10 (0.71%) | 14.00 | 14.00 | 13.60 | 13.90 | 13.80 | 418,300.00 | 5,784,280.00 |
28/06/2011 | -0.60 (4.14%) | 14.30 | 14.50 | 13.70 | 13.90 | 14.00 | 710,100.00 | 9,935,580.00 |
27/06/2011 | -0.20 (1.38%) | 14.50 | 14.70 | 14.30 | 14.30 | 14.50 | 477,700.00 | 6,925,540.00 |
24/06/2011 | 0.00 (0.00%) | 14.50 | 14.70 | 14.30 | 14.50 | 14.50 | 426,100.00 | 11,454,890.00 |
23/06/2011 | -0.70 (4.67%) | 14.90 | 14.90 | 14.20 | 14.30 | 14.50 | 614,600.00 | 9,132,290.00 |
22/06/2011 | -0.10 (0.67%) | 15.00 | 15.40 | 14.70 | 14.80 | 15.00 | 928,400.00 | 13,919,480.00 |
21/06/2011 | + 1.00 (6.99%) | 14.40 | 15.30 | 14.30 | 15.30 | 14.90 | 1,119,800.00 | 16,898,140.00 |
20/06/2011 | -0.60 (4.03%) | 14.10 | 15.00 | 14.00 | 14.30 | 14.30 | 1,059,000.00 | 15,137,870.00 |
17/06/2011 | -1.10 (6.92%) | 15.50 | 15.90 | 14.80 | 14.80 | 14.90 | 2,623,900.00 | 39,240,410.00 |
16/06/2011 | -0.20 (1.25%) | 14.90 | 16.30 | 14.90 | 15.80 | 15.90 | 1,583,100.00 | 25,908,160.00 |
15/06/2011 | -1.10 (6.47%) | 17.00 | 17.00 | 15.90 | 15.90 | 16.00 | 1,110,500.00 | 17,727,490.00 |
14/06/2011 | -0.60 (3.53%) | 17.00 | 18.00 | 16.10 | 16.40 | 17.00 | 2,400,000.00 | 40,763,390.00 |
13/06/2011 | + 0.30 (1.78%) | 17.20 | 17.50 | 16.50 | 17.20 | 17.00 | 1,540,500.00 | 26,143,250.00 |