Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2011 | 0.00 (0.00%) | 12.30 | 12.40 | 11.60 | 12.00 | 12.10 | 1,441,400.00 | 17,381,090.00 |
04/08/2011 | + 0.70 (6.14%) | 10.80 | 12.10 | 10.80 | 12.10 | 12.00 | 1,376,600.00 | 16,457,200.00 |
03/08/2011 | + 0.30 (2.63%) | 11.20 | 11.70 | 11.00 | 11.70 | 11.40 | 619,400.00 | 7,042,860.00 |
02/08/2011 | -0.70 (5.83%) | 11.80 | 11.80 | 11.20 | 11.30 | 11.40 | 819,500.00 | 9,320,980.00 |
01/08/2011 | -0.60 (4.76%) | 12.60 | 12.60 | 11.90 | 12.00 | 12.00 | 723,300.00 | 8,685,340.00 |
29/07/2011 | -0.50 (3.88%) | 12.90 | 12.90 | 12.40 | 12.40 | 12.60 | 600,900.00 | 10,011,338.40 |
28/07/2011 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 12.80 | 12.90 | 307,100.00 | 4,646,820.00 |
27/07/2011 | -0.10 (0.78%) | 12.90 | 12.90 | 12.70 | 12.80 | 12.80 | 305,500.00 | 4,015,300.00 |
26/07/2011 | -0.10 (0.78%) | 12.70 | 13.00 | 12.70 | 12.80 | 12.90 | 469,000.00 | 6,039,470.00 |
25/07/2011 | -0.20 (1.55%) | 13.00 | 13.40 | 12.70 | 12.70 | 12.90 | 273,100.00 | 3,516,780.00 |
22/07/2011 | -0.40 (3.03%) | 13.00 | 13.10 | 12.80 | 12.80 | 12.90 | 308,300.00 | 4,248,570.00 |
21/07/2011 | -0.20 (1.52%) | 13.20 | 13.60 | 13.00 | 13.00 | 13.20 | 472,000.00 | 6,227,860.00 |
20/07/2011 | + 0.40 (3.10%) | 13.00 | 13.50 | 12.90 | 13.30 | 13.20 | 524,700.00 | 6,935,410.00 |
19/07/2011 | + 0.20 (1.56%) | 12.80 | 13.00 | 12.60 | 13.00 | 12.90 | 605,500.00 | 8,894,390.00 |
18/07/2011 | -0.10 (0.77%) | 12.90 | 13.00 | 12.70 | 12.90 | 12.80 | 614,900.00 | 8,209,090.00 |
15/07/2011 | -0.20 (1.52%) | 13.40 | 13.40 | 12.80 | 13.00 | 13.00 | 757,900.00 | 9,864,800.00 |
14/07/2011 | -0.10 (0.75%) | 13.20 | 13.40 | 13.00 | 13.30 | 13.20 | 528,000.00 | 8,901,730.00 |
13/07/2011 | + 0.30 (2.31%) | 13.10 | 13.60 | 13.10 | 13.30 | 13.40 | 835,700.00 | 11,333,700.00 |
12/07/2011 | + 0.20 (1.53%) | 13.00 | 13.40 | 12.70 | 13.30 | 13.00 | 650,800.00 | 8,460,530.00 |
11/07/2011 | -0.30 (2.26%) | 13.30 | 13.30 | 13.00 | 13.00 | 13.10 | 625,700.00 | 8,173,390.00 |