Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2011 | -0.90 (6.21%) | 14.30 | 14.40 | 13.60 | 13.60 | 14.00 | 2,315,800.00 | 33,003,700.00 |
01/09/2011 | 0.00 (0.00%) | 14.30 | 14.80 | 14.20 | 14.60 | 14.50 | 2,086,100.00 | 30,922,380.00 |
31/08/2011 | 0.00 (0.00%) | 14.00 | 15.10 | 14.00 | 14.50 | 14.60 | 3,160,300.00 | 46,144,210.00 |
30/08/2011 | + 0.60 (4.38%) | 14.60 | 14.60 | 14.10 | 14.30 | 14.50 | 3,196,300.00 | 46,480,400.00 |
29/08/2011 | + 0.90 (6.87%) | 13.30 | 14.00 | 13.00 | 14.00 | 13.70 | 4,047,800.00 | 55,258,320.00 |
26/08/2011 | 0.00 (0.00%) | 13.10 | 13.30 | 12.90 | 13.00 | 13.10 | 1,370,500.00 | 19,853,180.00 |
25/08/2011 | -0.10 (0.75%) | 13.30 | 13.40 | 12.60 | 13.20 | 13.00 | 1,866,500.00 | 24,215,310.00 |
24/08/2011 | -0.40 (2.99%) | 13.40 | 14.00 | 12.80 | 13.00 | 13.30 | 1,887,100.00 | 25,031,200.00 |
23/08/2011 | + 0.80 (6.35%) | 13.40 | 13.40 | 13.10 | 13.40 | 13.40 | 5,766,200.00 | 77,123,560.00 |
22/08/2011 | + 0.80 (6.78%) | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | 483,000.00 | 6,078,420.00 |
19/08/2011 | -0.20 (1.67%) | 11.60 | 12.20 | 11.40 | 11.80 | 11.80 | 1,902,400.00 | 22,426,970.00 |
18/08/2011 | + 0.50 (4.42%) | 11.50 | 12.00 | 11.50 | 11.80 | 12.00 | 2,360,700.00 | 28,261,650.00 |
17/08/2011 | + 19.10 (176.85%) | 10.90 | 11.50 | 10.80 | 11.50 | 11.30 | 1,576,700.00 | 17,753,550.00 |
16/08/2011 | + 0.10 (0.93%) | 10.70 | 10.90 | 10.60 | 10.80 | 10.80 | 578,600.00 | 6,224,070.00 |
15/08/2011 | -0.10 (0.93%) | 11.00 | 11.00 | 10.60 | 10.70 | 10.70 | 470,500.00 | 5,046,250.00 |
12/08/2011 | + 0.10 (0.93%) | 11.20 | 11.20 | 10.70 | 10.90 | 10.80 | 735,600.00 | 7,972,980.00 |
11/08/2011 | -0.20 (1.80%) | 10.70 | 11.00 | 10.50 | 10.90 | 10.80 | 835,200.00 | 9,064,180.00 |
10/08/2011 | + 0.30 (2.78%) | 10.90 | 11.50 | 10.90 | 11.10 | 11.10 | 1,067,100.00 | 11,888,040.00 |
09/08/2011 | -0.70 (6.09%) | 11.20 | 11.20 | 10.70 | 10.80 | 10.80 | 1,253,600.00 | 13,483,420.00 |
08/08/2011 | -0.70 (5.79%) | 11.90 | 12.10 | 11.30 | 11.40 | 11.50 | 879,900.00 | 10,159,600.00 |