Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2011 | + 0.60 (4.72%) | 13.40 | 13.50 | 13.00 | 13.30 | 13.40 | 3,060,600.00 | 42,964,160.00 |
28/10/2011 | + 0.80 (6.61%) | 12.30 | 12.90 | 12.30 | 12.90 | 12.70 | 2,274,600.00 | 28,830,870.00 |
27/10/2011 | 0.00 (0.00%) | 12.20 | 12.30 | 12.00 | 12.00 | 12.10 | 698,500.00 | 8,443,970.00 |
26/10/2011 | + 0.10 (0.83%) | 12.00 | 12.20 | 11.90 | 12.10 | 12.00 | 717,700.00 | 8,633,060.00 |
25/10/2011 | -0.40 (3.25%) | 12.00 | 12.20 | 11.90 | 11.90 | 12.00 | 721,100.00 | 9,112,380.00 |
24/10/2011 | -0.10 (0.81%) | 12.40 | 12.60 | 12.10 | 12.20 | 12.30 | 903,100.00 | 11,272,830.00 |
21/10/2011 | + 0.40 (3.31%) | 11.90 | 12.60 | 11.90 | 12.50 | 12.30 | 1,504,800.00 | 18,455,180.00 |
20/10/2011 | -0.20 (1.65%) | 12.40 | 12.40 | 11.80 | 11.90 | 12.10 | 1,079,500.00 | 13,053,350.00 |
19/10/2011 | + 0.50 (4.31%) | 11.70 | 12.40 | 11.70 | 12.10 | 12.10 | 1,505,300.00 | 18,248,560.00 |
18/10/2011 | + 0.20 (1.74%) | 11.30 | 11.70 | 11.30 | 11.70 | 11.60 | 1,184,100.00 | 13,680,260.00 |
17/10/2011 | -0.40 (3.39%) | 11.90 | 11.90 | 11.30 | 11.40 | 11.50 | 591,200.00 | 6,998,520.00 |
14/10/2011 | + 0.50 (4.42%) | 11.40 | 12.00 | 11.40 | 11.80 | 11.80 | 2,435,500.00 | 28,725,290.00 |
13/10/2011 | -0.20 (1.72%) | 11.70 | 11.70 | 11.00 | 11.40 | 11.30 | 1,449,300.00 | 16,357,210.00 |
12/10/2011 | -0.80 (6.50%) | 12.10 | 12.20 | 11.50 | 11.50 | 11.60 | 2,260,200.00 | 26,210,660.00 |
11/10/2011 | -0.10 (0.81%) | 12.30 | 12.60 | 12.20 | 12.20 | 12.30 | 822,700.00 | 10,127,890.00 |
10/10/2011 | -0.50 (3.91%) | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | 952,900.00 | 11,736,310.00 |
07/10/2011 | -0.20 (1.56%) | 12.90 | 13.00 | 12.50 | 12.60 | 12.80 | 1,208,900.00 | 15,421,730.00 |
06/10/2011 | + 0.50 (4.00%) | 12.40 | 13.10 | 12.40 | 13.00 | 12.80 | 1,441,600.00 | 18,453,920.00 |
05/10/2011 | 0.00 (0.00%) | 12.60 | 12.90 | 12.30 | 12.30 | 12.50 | 1,036,100.00 | 12,905,400.00 |
04/10/2011 | 0.00 (0.00%) | 12.10 | 12.50 | 11.90 | 12.40 | 12.30 | 1,236,300.00 | 15,205,430.00 |