Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2011 | -0.10 (1.10%) | 9.20 | 9.40 | 8.80 | 8.80 | 9.00 | 622,300.00 | 5,597,330.00 |
23/12/2011 | + 0.10 (1.11%) | 9.00 | 9.50 | 8.70 | 9.30 | 9.10 | 1,516,200.00 | 13,771,370.00 |
22/12/2011 | -0.20 (2.17%) | 9.40 | 9.40 | 8.80 | 9.10 | 9.00 | 1,612,800.00 | 63,601,092.00 |
21/12/2011 | + 0.30 (3.37%) | 8.90 | 9.40 | 8.90 | 9.40 | 9.20 | 1,281,300.00 | 11,820,040.00 |
20/12/2011 | -0.40 (4.30%) | 9.10 | 9.10 | 8.80 | 8.80 | 8.90 | 1,135,000.00 | 10,279,500.00 |
19/12/2011 | 0.00 (0.00%) | 8.70 | 9.50 | 8.70 | 9.20 | 9.30 | 1,525,000.00 | 14,231,820.00 |
16/12/2011 | + 0.50 (5.68%) | 9.00 | 9.40 | 8.90 | 9.40 | 9.30 | 1,775,800.00 | 23,983,170.00 |
15/12/2011 | -0.40 (4.35%) | 8.90 | 9.10 | 8.60 | 9.10 | 8.80 | 1,696,400.00 | 15,361,580.00 |
14/12/2011 | -0.40 (4.17%) | 9.50 | 9.60 | 9.00 | 9.10 | 9.20 | 1,437,700.00 | 13,229,950.00 |
13/12/2011 | -0.20 (2.04%) | 9.60 | 9.80 | 9.40 | 9.50 | 9.60 | 810,100.00 | 7,982,310.00 |
12/12/2011 | -0.40 (3.85%) | 10.00 | 10.10 | 9.60 | 9.70 | 10.00 | 1,090,500.00 | 14,488,100.00 |
09/12/2011 | -0.40 (3.85%) | 10.20 | 10.30 | 9.80 | 9.90 | 10.00 | 1,344,100.00 | 14,488,100.00 |
08/12/2011 | -0.10 (0.95%) | 10.20 | 10.60 | 10.20 | 10.30 | 10.40 | 1,611,700.00 | 16,872,000.00 |
07/12/2011 | -0.30 (2.78%) | 10.60 | 10.70 | 10.30 | 10.40 | 10.50 | 1,250,300.00 | 13,124,200.00 |
06/12/2011 | 0.00 (0.00%) | 10.90 | 11.10 | 10.50 | 10.60 | 10.80 | 1,905,900.00 | 21,623,800.00 |
05/12/2011 | + 0.50 (4.85%) | 10.40 | 11.00 | 10.40 | 11.00 | 10.80 | 2,966,500.00 | 32,073,910.00 |
02/12/2011 | 0.00 (0.00%) | 10.40 | 10.50 | 10.20 | 10.50 | 10.30 | 977,200.00 | 10,107,820.00 |
01/12/2011 | + 0.30 (3.00%) | 10.20 | 10.50 | 10.00 | 10.20 | 10.30 | 992,300.00 | 10,278,740.00 |
30/11/2011 | -0.20 (1.96%) | 10.20 | 10.20 | 9.80 | 9.90 | 10.00 | 549,300.00 | 5,537,240.00 |
29/11/2011 | -0.20 (1.92%) | 10.40 | 10.50 | 10.00 | 10.10 | 10.20 | 545,600.00 | 5,800,470.00 |