Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2012 | + 0.50 (5.75%) | 8.80 | 9.30 | 8.80 | 9.00 | 9.20 | 782,300.00 | 7,203.50 |
30/01/2012 | -0.10 (1.14%) | 8.70 | 8.90 | 8.50 | 8.70 | 8.70 | 382,600.00 | 3,342.63 |
20/01/2012 | + 0.10 (1.15%) | 8.90 | 8.90 | 8.60 | 8.70 | 8.80 | 386,100.00 | 3,383.95 |
19/01/2012 | + 0.40 (4.82%) | 8.40 | 8.80 | 8.40 | 8.80 | 8.70 | 706,700.00 | 6,160.38 |
18/01/2012 | 0.00 (0.00%) | 8.30 | 8.40 | 8.10 | 8.40 | 8.30 | 252,300.00 | 2,097.63 |
17/01/2012 | -0.30 (3.49%) | 8.50 | 8.50 | 8.10 | 8.20 | 8.30 | 556,000.00 | 4,673.68 |
16/01/2012 | + 0.20 (2.38%) | 8.40 | 8.80 | 8.40 | 8.60 | 8.60 | 564,600.00 | 4,882.51 |
13/01/2012 | + 0.10 (1.20%) | 8.20 | 8.50 | 8.20 | 8.40 | 8.40 | 392,700.00 | 3,284.61 |
12/01/2012 | 0.00 (0.00%) | 8.10 | 8.40 | 8.10 | 8.20 | 8.30 | 756,300.00 | 6,266.60 |
11/01/2012 | + 0.10 (1.22%) | 8.30 | 8.50 | 8.10 | 8.10 | 8.30 | 508,400.00 | 4,445.11 |
10/01/2012 | + 0.20 (2.50%) | 8.00 | 8.40 | 8.00 | 8.20 | 8.20 | 706,400.00 | 5,822.36 |
09/01/2012 | -0.10 (1.23%) | 8.20 | 8.30 | 7.70 | 7.90 | 8.00 | 580,100.00 | 4,639.85 |
06/01/2012 | -0.40 (4.71%) | 8.40 | 8.40 | 8.00 | 8.10 | 8.10 | 884,200.00 | 7,132.25 |
05/01/2012 | -0.20 (2.30%) | 8.60 | 8.70 | 8.30 | 8.40 | 8.50 | 502,100.00 | 4,245.00 |
04/01/2012 | -0.30 (3.33%) | 9.00 | 9.00 | 8.50 | 8.70 | 8.70 | 360,500.00 | 3,145.82 |
03/01/2012 | + 0.10 (1.12%) | 8.90 | 9.20 | 8.80 | 8.90 | 9.00 | 433,000.00 | 3,905.08 |
30/12/2011 | + 0.40 (4.71%) | 8.50 | 9.00 | 8.50 | 8.90 | 8.90 | 757,400.00 | 6,731,920.00 |
29/12/2011 | -0.40 (4.49%) | 8.30 | 9.00 | 8.30 | 8.40 | 8.50 | 597,600.00 | 5,077,460.00 |
28/12/2011 | + 0.30 (3.49%) | 8.20 | 9.10 | 8.20 | 9.00 | 8.90 | 599,700.00 | 5,340,730.00 |
27/12/2011 | -0.40 (4.44%) | 8.80 | 8.80 | 8.40 | 8.50 | 8.60 | 1,011,000.00 | 8,703,700.00 |