Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 26.20 | 26.20 | 26.00 | 26.10 | 0.00 | 387,659.00 | 10,105.86 |
31/05/2019 | -0.10 (0.38%) | 26.30 | 26.40 | 26.00 | 26.30 | 0.00 | 258,858.00 | 6,783.43 |
30/05/2019 | + 0.10 (0.38%) | 26.30 | 26.40 | 26.00 | 26.40 | 0.00 | 110,911.00 | 2,903.81 |
29/05/2019 | -0.30 (1.13%) | 26.60 | 26.60 | 26.10 | 26.30 | 0.00 | 228,983.00 | 6,017.73 |
28/05/2019 | -0.30 (1.12%) | 26.90 | 26.90 | 26.50 | 26.60 | 0.00 | 411,224.00 | 10,954.58 |
27/05/2019 | - | 26.90 | 27.00 | 26.60 | 26.90 | 0.00 | 205,479.00 | 5,513.63 |
24/05/2019 | - | 26.40 | 27.10 | 26.40 | 26.90 | 0.00 | 649,660.00 | 17,427.65 |
23/05/2019 | - | 26.30 | 26.50 | 26.00 | 26.50 | 0.00 | 285,574.00 | 7,502.45 |
22/05/2019 | 0.00 (0.00%) | 26.30 | 26.30 | 26.10 | 26.30 | 0.00 | 276,700.00 | 7,251.73 |
21/05/2019 | - | 26.30 | 26.50 | 26.00 | 26.30 | 0.00 | 298,141.00 | 7,800.72 |
20/05/2019 | - | 25.90 | 26.30 | 25.90 | 26.20 | 0.00 | 546,571.00 | 14,258.24 |
17/05/2019 | - | 25.90 | 26.50 | 25.80 | 25.80 | 0.00 | 324,045.00 | 8,490.92 |
16/05/2019 | -0.20 (0.77%) | 26.10 | 26.20 | 25.90 | 25.90 | 0.00 | 485,681.00 | 12,637.45 |
15/05/2019 | -0.30 (1.14%) | 26.40 | 26.50 | 26.10 | 26.10 | 0.00 | 228,901.00 | 6,007.91 |
14/05/2019 | + 0.30 (1.15%) | 26.10 | 26.50 | 25.90 | 26.40 | 0.00 | 400,745.00 | 10,497.20 |
13/05/2019 | -0.40 (1.51%) | 26.20 | 26.50 | 25.80 | 26.10 | 0.00 | 502,690.00 | 13,106.50 |
10/05/2019 | -0.30 (1.12%) | 26.90 | 27.00 | 26.50 | 26.50 | 0.00 | 242,330.00 | 6,453.04 |
09/05/2019 | 0.00 (0.00%) | 27.00 | 27.00 | 26.40 | 26.80 | 0.00 | 176,246.00 | 4,699.61 |
08/05/2019 | - | 26.50 | 26.80 | 26.10 | 26.80 | 0.00 | 446,051.00 | 11,858.40 |
07/05/2019 | - | 26.80 | 26.90 | 26.40 | 26.50 | 0.00 | 317,528.00 | 8,435.26 |