Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 25.00 | 25.40 | 24.90 | 25.40 | 0.00 | 22,300.00 | 564.59 |
28/02/2020 | - | 24.00 | 25.00 | 24.00 | 25.00 | 0.00 | 116,020.00 | 2,844.82 |
27/02/2020 | - | 24.20 | 24.50 | 24.00 | 24.50 | 0.00 | 75,310.00 | 1,829.72 |
26/02/2020 | - | 24.10 | 24.30 | 23.80 | 24.30 | 0.00 | 63,800.00 | 1,539.30 |
25/02/2020 | - | 23.00 | 24.20 | 23.00 | 24.20 | 0.00 | 73,700.00 | 1,758.45 |
24/02/2020 | - | 24.60 | 24.60 | 24.00 | 24.10 | 0.00 | 116,062.00 | 2,811.64 |
21/02/2020 | - | 24.60 | 24.80 | 24.50 | 24.80 | 0.00 | 35,040.00 | 863.38 |
20/02/2020 | - | 24.70 | 24.80 | 24.70 | 24.80 | 0.00 | 51,910.00 | 1,283.96 |
17/02/2020 | - | 25.10 | 25.10 | 24.70 | 24.80 | 0.00 | 37,830.00 | 937.59 |
14/02/2020 | - | 24.80 | 25.00 | 24.80 | 24.80 | 0.00 | 53,989.00 | 1,340.80 |
12/02/2020 | 0.00 (0.00%) | 25.10 | 25.20 | 24.90 | 25.10 | 0.00 | 103,554.00 | 2,588.71 |
11/02/2020 | 0.00 (0.00%) | 25.00 | 25.10 | 24.90 | 25.10 | 0.00 | 148,640.00 | 3,709.54 |
10/02/2020 | 0.00 (0.00%) | 25.10 | 25.10 | 24.90 | 25.10 | 0.00 | 274,800.00 | 6,897.50 |
07/02/2020 | - | 25.00 | 25.10 | 24.90 | 25.10 | 0.00 | 44,289.00 | 1,105.27 |
06/02/2020 | - | 25.10 | 25.10 | 25.00 | 25.10 | 0.00 | 90,406.00 | 2,264.86 |
05/02/2020 | - | 25.10 | 25.30 | 24.90 | 25.10 | 0.00 | 185,210.00 | 4,637.28 |
04/02/2020 | - | 25.00 | 25.30 | 25.00 | 25.30 | 0.00 | 134,100.00 | 3,377.40 |
03/02/2020 | - | 24.50 | 25.30 | 24.30 | 25.30 | 0.00 | 58,100.00 | 1,460.11 |
31/01/2020 | - | 25.50 | 25.70 | 25.30 | 25.30 | 0.00 | 65,110.00 | 1,656.30 |
30/01/2020 | - | 25.70 | 25.80 | 25.10 | 25.80 | 0.00 | 118,390.00 | 3,018.49 |