Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2012 | +
0.10 (0.75%)
![]() |
13.50 | 13.80 | 13.30 | 13.30 | 13.40 | 1,429,400.00 | 19,335.35 |
24/04/2012 | +
0.10 (0.76%)
![]() |
13.30 | 13.50 | 12.90 | 13.40 | 13.30 | 1,125,800.00 | 15,215.77 |
23/04/2012 |
-0.10 (0.75%)
![]() |
13.50 | 13.60 | 12.90 | 13.10 | 13.20 | 1,077,100.00 | 14,175.90 |
20/04/2012 | +
0.40 (3.10%)
![]() |
13.30 | 13.70 | 12.90 | 13.30 | 13.30 | 1,752,500.00 | 23,798.14 |
19/04/2012 |
-0.80 (5.84%)
![]() |
13.10 | 13.40 | 12.80 | 12.80 | 12.90 | 2,845,200.00 | 37,037.06 |
18/04/2012 |
-0.40 (2.84%)
![]() |
14.00 | 14.20 | 13.50 | 13.60 | 13.70 | 3,524,800.00 | 48,952.05 |
17/04/2012 |
-0.50 (3.42%)
![]() |
14.60 | 14.90 | 13.90 | 14.00 | 14.10 | 4,282,800.00 | 62,076.32 |
16/04/2012 | +
0.80 (5.80%)
![]() |
13.90 | 14.70 | 13.80 | 14.60 | 14.60 | 2,523,600.00 | 36,464.60 |
13/04/2012 |
-0.20 (1.43%)
![]() |
14.00 | 14.40 | 13.70 | 13.90 | 13.80 | 2,134,100.00 | 29,828.04 |
12/04/2012 | +
0.10 (0.72%)
![]() |
14.50 | 14.70 | 13.90 | 14.00 | 14.00 | 3,456,800.00 | 49,875.83 |
11/04/2012 | +
0.90 (6.92%)
![]() |
13.30 | 13.90 | 13.20 | 13.90 | 13.90 | 3,805,400.00 | 52,039.50 |
10/04/2012 |
-0.60 (4.41%)
![]() |
13.60 | 13.70 | 12.90 | 13.00 | 13.00 | 2,817,000.00 | 37,922.14 |
09/04/2012 | +
0.70 (5.43%)
![]() |
13.00 | 13.70 | 12.90 | 13.60 | 13.60 | 1,888,800.00 | 25,208.75 |
06/04/2012 |
-0.20 (1.53%)
![]() |
14.00 | 14.00 | 12.80 | 12.90 | 12.90 | 1,624,600.00 | 21,899.12 |
05/04/2012 | +
0.80 (6.50%)
![]() |
11.90 | 13.10 | 11.90 | 13.10 | 13.10 | 2,314,600.00 | 30,719.79 |
04/04/2012 |
-0.30 (2.38%)
![]() |
12.90 | 12.90 | 12.20 | 12.30 | 12.30 | 1,153,900.00 | 14,384.56 |
03/04/2012 | +
0.80 (6.78%)
![]() |
11.80 | 12.60 | 11.80 | 12.60 | 12.60 | 2,247,600.00 | 27,732.90 |
30/03/2012 |
-0.30 (2.48%)
![]() |
12.30 | 12.30 | 11.60 | 11.80 | 11.80 | 2,157,700.00 | 25,805.96 |
29/03/2012 |
-0.90 (6.92%)
![]() |
13.00 | 13.20 | 12.10 | 12.10 | 12.10 | 3,320,600.00 | 41,493.46 |
28/03/2012 |
-0.30 (2.26%)
![]() |
12.80 | 13.20 | 12.40 | 13.00 | 13.00 | 2,507,200.00 | 31,919.08 |