Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2012 |
-0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.70 | 12.10 | 12.00 | 1,342,500.00 | 16,092.02 |
21/06/2012 |
-0.20 (1.63%)
![]() |
12.40 | 12.40 | 12.10 | 12.10 | 12.10 | 607,300.00 | 7,925.08 |
20/06/2012 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.20 | 12.30 | 12.30 | 537,900.00 | 6,634.71 |
19/06/2012 |
-0.40 (3.15%)
![]() |
12.10 | 12.70 | 12.10 | 12.40 | 12.30 | 999,000.00 | 18,375.34 |
18/06/2012 |
-0.40 (3.05%)
![]() |
13.00 | 13.50 | 12.60 | 12.70 | 12.70 | 1,039,800.00 | 14,210.33 |
15/06/2012 | +
0.20 (1.55%)
![]() |
12.90 | 13.40 | 12.80 | 12.90 | 13.10 | 4,105,300.00 | 53,492.56 |
14/06/2012 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.40 | 12.80 | 12.90 | 1,616,500.00 | 20,823.07 |
13/06/2012 | +
0.20 (1.57%)
![]() |
12.70 | 13.00 | 12.60 | 12.90 | 12.90 | 2,126,900.00 | 27,658.89 |
12/06/2012 |
-0.10 (0.78%)
![]() |
12.70 | 13.20 | 12.60 | 12.70 | 12.70 | 2,173,200.00 | 27,998.13 |
11/06/2012 | +
0.80 (6.67%)
![]() |
12.20 | 12.80 | 12.20 | 12.80 | 12.80 | 5,049,300.00 | 64,296.34 |
08/06/2012 |
-0.20 (1.64%)
![]() |
12.50 | 12.60 | 11.90 | 12.00 | 12.00 | 1,468,700.00 | 17,946.44 |
07/06/2012 | +
0.70 (6.09%)
![]() |
11.70 | 12.30 | 11.70 | 12.20 | 12.20 | 1,921,500.00 | 23,313.80 |
06/06/2012 | +
0.10 (0.88%)
![]() |
11.50 | 11.70 | 11.40 | 11.50 | 11.50 | 901,500.00 | 10,402.62 |
05/06/2012 | +
0.30 (2.70%)
![]() |
11.30 | 11.60 | 11.00 | 11.30 | 11.40 | 854,300.00 | 9,632.70 |
04/06/2012 |
-0.60 (5.13%)
![]() |
11.50 | 11.60 | 11.00 | 11.10 | 11.10 | 1,056,800.00 | 11,843.28 |
01/06/2012 | +
0.20 (1.74%)
![]() |
11.80 | 11.90 | 11.40 | 11.70 | 11.70 | 723,900.00 | 8,439.57 |
31/05/2012 |
-0.50 (4.17%)
![]() |
11.60 | 12.00 | 11.40 | 11.50 | 11.50 | 903,700.00 | 10,586.35 |
30/05/2012 | +
0.10 (0.84%)
![]() |
12.10 | 12.20 | 11.90 | 12.00 | 12.00 | 707,400.00 | 8,511.33 |
29/05/2012 |
-0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.70 | 11.90 | 11.90 | 774,500.00 | 9,246.91 |
28/05/2012 | +
0.20 (1.69%)
![]() |
12.30 | 12.60 | 11.90 | 11.90 | 12.00 | 1,505,900.00 | 18,404.07 |