Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2012 | +
0.10 (1.22%)
![]() |
8.20 | 8.40 | 8.00 | 8.30 | 8.30 | 685,400.00 | 5,667.49 |
14/09/2012 | +
0.40 (5.13%)
![]() |
8.00 | 8.30 | 8.00 | 8.20 | 8.20 | 716,600.00 | 5,838.59 |
13/09/2012 | +
0.20 (2.63%)
![]() |
7.50 | 7.90 | 7.40 | 7.90 | 7.80 | 226,600.00 | 1,724.06 |
12/09/2012 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.50 | 7.60 | 7.60 | 310,100.00 | 2,398.34 |
11/09/2012 |
-0.20 (2.56%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 7.60 | 562,700.00 | 4,274.94 |
10/09/2012 |
-0.50 (6.02%)
![]() |
8.30 | 8.30 | 7.80 | 7.80 | 7.80 | 768,000.00 | 6,060.23 |
07/09/2012 | +
0.20 (2.47%)
![]() |
8.10 | 8.40 | 8.10 | 8.30 | 8.30 | 386,200.00 | 3,180.10 |
06/09/2012 |
0.00 (0.00%)
![]() |
8.10 | 8.40 | 8.10 | 8.10 | 8.20 | 392,800.00 | 1,724,130.00 |
05/09/2012 |
-0.20 (2.38%)
![]() |
8.40 | 8.50 | 8.10 | 8.20 | 8.20 | 668,500.00 | 5,544.49 |
04/09/2012 |
-0.10 (1.18%)
![]() |
8.40 | 8.70 | 8.40 | 8.40 | 8.40 | 665,100.00 | 5,651.19 |
31/08/2012 |
-0.20 (2.30%)
![]() |
8.60 | 8.70 | 8.40 | 8.40 | 8.50 | 409,200.00 | 3,486.31 |
30/08/2012 |
-0.20 (2.25%)
![]() |
8.90 | 9.00 | 8.60 | 8.70 | 8.70 | 423,300.00 | 3,805.26 |
29/08/2012 | +
0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.40 | 8.90 | 8.90 | 538,000.00 | 4,695.58 |
28/08/2012 |
-0.10 (1.18%)
![]() |
8.20 | 8.50 | 8.10 | 8.40 | 8.40 | 686,200.00 | 5,673.73 |
27/08/2012 |
-0.60 (6.59%)
![]() |
9.10 | 9.10 | 8.50 | 8.50 | 8.50 | 542,000.00 | 4,695.06 |
24/08/2012 | +
0.40 (4.60%)
![]() |
8.20 | 9.30 | 8.10 | 9.00 | 9.10 | 1,203,400.00 | 10,639.99 |
23/08/2012 |
-0.60 (6.45%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 8.70 | 1,012,000.00 | 8,896.54 |
22/08/2012 |
-0.70 (7.00%)
![]() |
9.40 | 9.80 | 9.30 | 9.30 | 9.30 | 1,605,000.00 | 17,145.64 |
21/08/2012 |
-0.70 (6.54%)
![]() |
10.60 | 10.60 | 10.00 | 10.00 | 10.00 | 1,407,500.00 | 14,206.97 |
20/08/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 10.70 | 893,200.00 | 9,613.35 |