Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2012 |
-0.20 (2.60%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 7.50 | 231,400.00 | 1,739.70 |
12/10/2012 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 7.70 | 195,700.00 | 1,506.35 |
11/10/2012 | +
0.10 (1.30%)
![]() |
7.70 | 8.10 | 7.70 | 7.80 | 7.80 | 660,900.00 | 5,252.71 |
10/10/2012 | +
0.10 (1.32%)
![]() |
7.40 | 7.70 | 7.40 | 7.70 | 7.70 | 286,900.00 | 2,190.58 |
09/10/2012 |
0.00 (0.00%)
![]() |
7.40 | 7.80 | 7.20 | 7.60 | 7.60 | 444,900.00 | 3,401.07 |
08/10/2012 | +
0.40 (5.56%)
![]() |
7.20 | 7.60 | 7.10 | 7.60 | 7.60 | 416,500.00 | 3,114.29 |
05/10/2012 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 7.20 | 147,100.00 | 1,049.73 |
04/10/2012 |
-0.10 (1.39%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 171,400.00 | 1,216.18 |
03/10/2012 | +
0.20 (2.86%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | 7.20 | 220,800.00 | 1,578.53 |
02/10/2012 |
-0.10 (1.41%)
![]() |
7.00 | 7.20 | 7.00 | 7.10 | 7.00 | 301,000.00 | 2,194.83 |
01/10/2012 |
-0.40 (5.33%)
![]() |
7.50 | 7.60 | 7.00 | 7.10 | 7.10 | 416,500.00 | 3,016.81 |
28/09/2012 |
-0.30 (3.85%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 7.50 | 317,600.00 | 2,408.90 |
27/09/2012 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.60 | 8.00 | 7.80 | 561,700.00 | 4,381.89 |
26/09/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 163,500.00 | 1,313.75 |
25/09/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 211,000.00 | 1,688.36 |
24/09/2012 |
-0.40 (4.76%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 8.00 | 328,000.00 | 2,721.89 |
21/09/2012 | +
0.20 (2.44%)
![]() |
8.00 | 8.50 | 8.00 | 8.40 | 8.40 | 1,073,700.00 | 9,066.51 |
20/09/2012 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 7.90 | 8.20 | 8.20 | 615,000.00 | 4,974.09 |
19/09/2012 | +
0.40 (5.13%)
![]() |
7.80 | 8.20 | 7.80 | 8.10 | 8.20 | 715,600.00 | 5,736.24 |
18/09/2012 |
-0.50 (6.02%)
![]() |
8.20 | 8.30 | 7.80 | 7.90 | 7.80 | 611,600.00 | 4,912.25 |