Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2012 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | 6.40 | 895,200.00 | 5,618.69 |
09/11/2012 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.80 | 6.00 | 6.00 | 293,900.00 | 1,742.45 |
08/11/2012 |
-0.20 (3.28%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 144,500.00 | 852.16 |
07/11/2012 | +
0.20 (3.39%)
![]() |
5.90 | 6.20 | 5.90 | 6.10 | 6.10 | 355,600.00 | 2,157.60 |
06/11/2012 |
-0.10 (1.67%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 5.90 | 222,000.00 | 1,308.66 |
05/11/2012 |
-0.30 (4.76%)
![]() |
6.00 | 6.30 | 5.90 | 6.00 | 6.00 | 268,300.00 | 1,621.74 |
02/11/2012 |
-0.40 (5.97%)
![]() |
6.70 | 6.70 | 6.30 | 6.30 | 6.30 | 650,200.00 | 4,116.21 |
01/11/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.70 | 6.80 | 6.80 | 156,000.00 | 679,800.40 |
31/10/2012 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 6.80 | 122,000.00 | 1,253.67 |
30/10/2012 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 157,700.00 | 1,097.51 |
29/10/2012 |
-0.10 (1.41%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 7.00 | 116,000.00 | 813.65 |
26/10/2012 | +
0.10 (1.43%)
![]() |
7.00 | 7.20 | 7.00 | 7.10 | 7.10 | 129,000.00 | 912.75 |
25/10/2012 |
-0.20 (2.78%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 254,700.00 | 1,788.93 |
24/10/2012 |
-0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.10 | 7.20 | 7.20 | 228,300.00 | 1,648.96 |
23/10/2012 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.00 | 7.40 | 7.30 | 148,800.00 | 1,085.01 |
22/10/2012 |
-0.10 (1.35%)
![]() |
7.30 | 7.40 | 7.10 | 7.40 | 7.30 | 307,300.00 | 2,223.88 |
19/10/2012 |
-0.30 (3.90%)
![]() |
7.60 | 7.60 | 7.30 | 7.30 | 7.40 | 518,700.00 | 3,836.06 |
18/10/2012 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.30 | 7.70 | 7.70 | 313,200.00 | 2,411.15 |
17/10/2012 |
-0.20 (2.53%)
![]() |
8.00 | 8.00 | 7.60 | 7.70 | 7.70 | 237,700.00 | 1,832.52 |
16/10/2012 |
0.00 (0.00%)
![]() |
7.50 | 8.00 | 7.40 | 8.00 | 7.50 | 675,200.00 | 3,185,576.00 |