Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 26.40 | 26.90 | 26.30 | 26.40 | 0.00 | 513,066.00 | 13,602.56 |
28/06/2019 | - | 26.40 | 26.70 | 24.00 | 26.30 | 0.00 | 994,271.00 | 25,976.44 |
27/06/2019 | - | 26.50 | 26.70 | 26.10 | 26.40 | 0.00 | 607,480.00 | 16,033.01 |
26/06/2019 | -0.30 (1.12%) | 26.50 | 27.00 | 26.40 | 26.50 | 0.00 | 663,663.00 | 17,688.25 |
25/06/2019 | -1.20 (4.29%) | 28.00 | 28.00 | 25.20 | 26.80 | 0.00 | 1,299,061.00 | 35,367.84 |
24/06/2019 | - | 28.40 | 28.40 | 28.00 | 28.00 | 0.00 | 262,814.00 | 7,385.36 |
21/06/2019 | - | 27.90 | 28.80 | 27.70 | 28.10 | 0.00 | 987,242.00 | 27,806.36 |
20/06/2019 | 0.00 (0.00%) | 27.90 | 28.00 | 27.60 | 27.90 | 0.00 | 1,128,706.00 | 31,382.70 |
19/06/2019 | + 0.10 (0.36%) | 27.90 | 28.10 | 27.80 | 27.90 | 0.00 | 583,632.00 | 16,276.31 |
18/06/2019 | -0.30 (1.07%) | 28.20 | 28.40 | 27.80 | 27.80 | 0.00 | 325,140.00 | 9,126.69 |
17/06/2019 | - | 26.50 | 28.50 | 26.50 | 28.10 | 0.00 | 2,494,363.00 | 69,139.68 |
14/06/2019 | - | 26.30 | 26.50 | 26.20 | 26.50 | 0.00 | 88,011.00 | 2,320.67 |
13/06/2019 | 0.00 (0.00%) | 26.40 | 26.40 | 26.10 | 26.40 | 0.00 | 190,984.00 | 5,017.51 |
12/06/2019 | 0.00 (0.00%) | 26.30 | 26.50 | 26.20 | 26.40 | 0.00 | 97,381.00 | 2,563.36 |
11/06/2019 | 0.00 (0.00%) | 25.50 | 26.50 | 25.50 | 26.40 | 0.00 | 174,901.00 | 4,610.61 |
10/06/2019 | - | 26.50 | 26.50 | 26.30 | 26.40 | 0.00 | 236,474.00 | 6,222.36 |
07/06/2019 | - | 26.40 | 26.40 | 26.20 | 26.30 | 0.00 | 271,200.00 | 7,129.60 |
06/06/2019 | - | 26.50 | 26.70 | 26.20 | 26.20 | 0.00 | 287,000.00 | 7,579.14 |
05/06/2019 | - | 26.30 | 26.60 | 26.10 | 26.60 | 0.00 | 315,610.00 | 8,313.06 |
04/06/2019 | - | 26.00 | 26.30 | 25.90 | 26.30 | 0.00 | 459,379.00 | 11,965.79 |