Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2012 | +
0.40 (6.15%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 6.90 | 1,153,600.00 | 10,716.86 |
07/12/2012 |
-0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.50 | 6.50 | 6.50 | 798,000.00 | 5,321.62 |
06/12/2012 |
-0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 6.60 | 442,700.00 | 2,948.46 |
05/12/2012 | +
0.40 (6.35%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 6.70 | 1,314,800.00 | 8,898.54 |
04/12/2012 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 488,800.00 | 5,376.54 |
03/12/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 6.00 | 161,400.00 | 1,567.46 |
30/11/2012 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.00 | 156,700.00 | 941.71 |
29/11/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 143,800.00 | 878.69 |
28/11/2012 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 178,100.00 | 2,707.42 |
27/11/2012 |
-0.10 (1.61%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 263,600.00 | 1,861.22 |
26/11/2012 |
-0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 6.10 | 199,100.00 | 1,861.22 |
23/11/2012 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 296,800.00 | 1,852.86 |
22/11/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 6.30 | 320,500.00 | 2,008.14 |
21/11/2012 |
-0.10 (1.56%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 6.30 | 173,800.00 | 1,094.10 |
20/11/2012 | +
0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.10 | 6.40 | 6.40 | 236,500.00 | 1,492.03 |
19/11/2012 |
-0.20 (3.12%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 6.20 | 196,100.00 | 1,233.21 |
16/11/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.40 | 442,000.00 | 2,781.82 |
15/11/2012 |
-0.20 (3.03%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 6.40 | 568,900.00 | 3,636.04 |
14/11/2012 |
-0.20 (2.94%)
![]() |
6.90 | 6.90 | 6.60 | 6.60 | 6.60 | 440,900.00 | 2,960.44 |
13/11/2012 | +
0.40 (6.25%)
![]() |
6.40 | 6.80 | 6.40 | 6.80 | 6.80 | 1,281,600.00 | 8,657.26 |