Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2013 | +
1.10 (8.87%)
![]() |
13.00 | 13.60 | 12.30 | 13.50 | 13.50 | 2,320,200.00 | 30,524.23 |
05/02/2013 | +
0.30 (2.48%)
![]() |
12.10 | 12.80 | 12.00 | 12.40 | 12.40 | 1,971,200.00 | 24,559.56 |
04/02/2013 | +
0.40 (3.42%)
![]() |
11.90 | 12.40 | 11.80 | 12.10 | 12.10 | 2,459,600.00 | 29,767.10 |
01/02/2013 | +
0.20 (1.74%)
![]() |
11.40 | 11.80 | 11.00 | 11.70 | 11.70 | 2,204,100.00 | 25,123.71 |
31/01/2013 |
-0.40 (3.36%)
![]() |
11.90 | 12.00 | 11.30 | 11.40 | 11.50 | 2,049,900.00 | 24,102.05 |
30/01/2013 | +
0.30 (2.59%)
![]() |
12.20 | 12.60 | 11.30 | 11.90 | 11.90 | 2,427,100.00 | 29,299.59 |
29/01/2013 | +
0.70 (6.42%)
![]() |
11.00 | 11.80 | 10.80 | 11.50 | 11.60 | 3,665,700.00 | 41,293.39 |
28/01/2013 | +
0.40 (3.81%)
![]() |
10.50 | 11.20 | 10.50 | 10.90 | 10.90 | 2,698,800.00 | 29,607.53 |
25/01/2013 | +
0.30 (2.94%)
![]() |
10.40 | 10.80 | 10.20 | 10.40 | 10.50 | 1,900,300.00 | 19,917.50 |
24/01/2013 | +
0.70 (7.37%)
![]() |
9.60 | 10.40 | 9.50 | 10.30 | 10.20 | 1,680,000.00 | 16,616.63 |
23/01/2013 |
-0.10 (1.04%)
![]() |
9.60 | 9.90 | 9.30 | 9.60 | 9.50 | 1,312,000.00 | 12,578.36 |
22/01/2013 |
-0.50 (4.95%)
![]() |
10.10 | 10.30 | 9.40 | 9.70 | 9.60 | 1,857,000.00 | 18,236.84 |
21/01/2013 |
-0.40 (3.81%)
![]() |
10.20 | 10.60 | 9.80 | 10.20 | 10.10 | 1,618,500.00 | 16,585.81 |
18/01/2013 |
-0.40 (3.67%)
![]() |
10.20 | 11.10 | 10.20 | 10.50 | 10.50 | 2,082,400.00 | 22,135.98 |
17/01/2013 | +
0.90 (9.00%)
![]() |
9.90 | 11.00 | 9.70 | 11.00 | 10.90 | 4,244,700.00 | 45,210.94 |
16/01/2013 | +
0.10 (1.01%)
![]() |
9.90 | 10.50 | 9.80 | 10.00 | 10.00 | 2,031,100.00 | 20,385.28 |
15/01/2013 | +
0.70 (7.61%)
![]() |
9.20 | 10.00 | 9.20 | 9.90 | 9.90 | 3,145,100.00 | 30,090.78 |
14/01/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 8.90 | 9.20 | 9.20 | 1,097,500.00 | 10,045.62 |
11/01/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.60 | 9.00 | 9.20 | 9.00 | 2,030,100.00 | 11,736,251.60 |
10/01/2013 | +
0.40 (4.65%)
![]() |
8.50 | 9.00 | 8.40 | 9.00 | 9.00 | 981,500.00 | 8,520.74 |