Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2013 |
-0.30 (2.59%)
![]() |
11.70 | 11.80 | 11.20 | 11.30 | 11.30 | 1,204,300.00 | 13,934.61 |
09/04/2013 |
-0.10 (0.85%)
![]() |
11.40 | 11.80 | 11.40 | 11.60 | 11.60 | 386,900.00 | 4,526.75 |
08/04/2013 |
-0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.50 | 11.80 | 11.70 | 690,900.00 | 8,110.00 |
05/04/2013 | +
0.30 (2.61%)
![]() |
11.50 | 11.80 | 11.40 | 11.80 | 11.80 | 635,000.00 | 7,353.09 |
04/04/2013 |
-0.30 (2.54%)
![]() |
11.80 | 11.90 | 11.50 | 11.60 | 11.50 | 786,600.00 | 9,182.44 |
03/04/2013 | +
0.10 (0.85%)
![]() |
11.80 | 12.10 | 11.70 | 11.80 | 11.80 | 862,200.00 | 10,209.87 |
02/04/2013 |
-0.30 (2.50%)
![]() |
12.10 | 12.20 | 11.60 | 11.70 | 11.70 | 1,070,700.00 | 12,846.86 |
01/04/2013 | +
0.90 (8.11%)
![]() |
11.30 | 12.10 | 10.90 | 12.00 | 12.00 | 889,600.00 | 10,242.88 |
29/03/2013 |
-0.20 (1.77%)
![]() |
10.90 | 11.30 | 10.60 | 11.00 | 11.10 | 1,079,200.00 | 11,742.47 |
28/03/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.10 | 11.10 | 11.30 | 960,300.00 | 10,920.00 |
27/03/2013 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.40 | 11.50 | 11.60 | 489,300.00 | 5,668.03 |
26/03/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.70 | 11.70 | 11.70 | 907,200.00 | 10,760.98 |
25/03/2013 |
0.00 (0.00%)
![]() |
11.90 | 12.10 | 11.70 | 11.90 | 11.90 | 1,497,000.00 | 17,751.88 |
22/03/2013 |
-0.40 (3.25%)
![]() |
12.30 | 12.40 | 11.70 | 11.90 | 11.90 | 1,350,900.00 | 16,252.46 |
21/03/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.10 | 12.30 | 12.30 | 668,000.00 | 8,250.10 |
20/03/2013 | +
0.10 (0.81%)
![]() |
12.40 | 12.70 | 12.30 | 12.40 | 12.40 | 1,015,700.00 | 12,688.65 |
19/03/2013 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 12.00 | 12.40 | 12.30 | 842,700.00 | 10,298.63 |
18/03/2013 |
-0.50 (3.88%)
![]() |
12.90 | 12.90 | 12.30 | 12.40 | 12.40 | 1,045,100.00 | 13,219.85 |
15/03/2013 | +
0.40 (3.20%)
![]() |
12.40 | 13.60 | 12.30 | 12.80 | 12.90 | 3,166,400.00 | 40,404.83 |
14/03/2013 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.30 | 12.50 | 12.50 | 1,787,500.00 | 22,361.01 |