Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2013 |
-0.20 (1.82%)
![]() |
11.10 | 11.10 | 10.50 | 10.80 | 10.80 | 885,500.00 | 9,510.56 |
13/05/2013 | +
0.30 (2.80%)
![]() |
10.70 | 11.20 | 10.70 | 11.10 | 11.00 | 990,700.00 | 10,878.02 |
10/05/2013 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 10.60 | 10.80 | 10.70 | 629,600.00 | 6,765.29 |
09/05/2013 | +
0.40 (3.88%)
![]() |
10.40 | 11.00 | 10.40 | 10.80 | 10.70 | 1,268,200.00 | 13,620.94 |
08/05/2013 |
-0.30 (2.83%)
![]() |
10.60 | 10.80 | 10.10 | 10.40 | 10.30 | 1,025,300.00 | 10,770.75 |
07/05/2013 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.50 | 10.60 | 10.60 | 934,800.00 | 10,173.75 |
06/05/2013 | +
0.90 (9.28%)
![]() |
9.90 | 10.60 | 9.90 | 10.60 | 10.60 | 1,444,700.00 | 15,039.01 |
03/05/2013 | +
0.20 (2.11%)
![]() |
9.60 | 9.90 | 9.40 | 9.90 | 9.70 | 789,600.00 | 7,566.67 |
02/05/2013 |
-0.10 (1.04%)
![]() |
9.40 | 9.70 | 9.30 | 9.60 | 9.50 | 261,400.00 | 2,482.37 |
26/04/2013 |
-0.30 (3.03%)
![]() |
10.10 | 10.10 | 9.50 | 9.60 | 9.60 | 373,900.00 | 3,624.12 |
25/04/2013 | +
0.60 (6.45%)
![]() |
9.50 | 10.10 | 9.50 | 10.00 | 9.90 | 899,000.00 | 8,897.10 |
24/04/2013 |
-0.20 (2.11%)
![]() |
9.60 | 9.70 | 9.30 | 9.50 | 9.30 | 549,700.00 | 5,181.53 |
23/04/2013 | +
0.30 (3.26%)
![]() |
9.20 | 9.80 | 9.20 | 9.50 | 9.50 | 579,600.00 | 5,546.51 |
22/04/2013 |
-0.70 (7.07%)
![]() |
9.90 | 10.00 | 9.10 | 9.20 | 9.20 | 827,200.00 | 7,798.99 |
18/04/2013 |
-0.30 (2.94%)
![]() |
10.20 | 10.30 | 9.80 | 10.00 | 9.90 | 804,400.00 | 8,019.56 |
17/04/2013 |
-0.30 (2.86%)
![]() |
10.70 | 10.70 | 10.20 | 10.30 | 10.20 | 458,700.00 | 4,751.63 |
16/04/2013 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.10 | 10.50 | 10.50 | 652,400.00 | 6,811.84 |
15/04/2013 |
-0.60 (5.36%)
![]() |
11.20 | 11.20 | 10.40 | 10.70 | 10.60 | 603,000.00 | 6,469.65 |
12/04/2013 |
0.00 (0.00%)
![]() |
11.40 | 11.80 | 11.00 | 11.20 | 11.20 | 841,400.00 | 9,582.77 |
11/04/2013 |
-0.10 (0.89%)
![]() |
11.40 | 11.50 | 11.10 | 11.30 | 11.20 | 732,000.00 | 8,231.95 |