Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2013 | +
0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.30 | 12.60 | 12.50 | 954,300.00 | 11,894.21 |
10/06/2013 |
-0.10 (0.80%)
![]() |
12.70 | 12.70 | 12.30 | 12.50 | 12.40 | 1,435,500.00 | 17,963.10 |
07/06/2013 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.40 | 12.50 | 12.50 | 1,083,300.00 | 13,577.53 |
06/06/2013 | +
0.20 (1.63%)
![]() |
12.30 | 12.60 | 12.10 | 12.50 | 12.50 | 1,192,200.00 | 14,760.65 |
05/06/2013 | +
0.10 (0.82%)
![]() |
12.20 | 12.40 | 12.10 | 12.40 | 12.30 | 771,000.00 | 9,435.82 |
04/06/2013 |
-0.20 (1.61%)
![]() |
12.40 | 12.60 | 12.10 | 12.20 | 12.20 | 1,261,100.00 | 15,559.30 |
03/06/2013 |
0.00 (0.00%)
![]() |
12.30 | 12.80 | 12.30 | 12.50 | 12.40 | 493,600.00 | 6,703.99 |
31/05/2013 |
-0.30 (2.34%)
![]() |
13.00 | 13.20 | 12.40 | 12.60 | 12.50 | 1,376,600.00 | 17,527.09 |
30/05/2013 | +
0.70 (5.79%)
![]() |
11.90 | 12.90 | 11.90 | 12.90 | 12.80 | 1,673,400.00 | 20,886.26 |
29/05/2013 |
-0.30 (2.42%)
![]() |
12.40 | 12.90 | 12.00 | 12.10 | 12.10 | 1,295,100.00 | 16,016.28 |
28/05/2013 |
-0.10 (0.80%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 12.40 | 1,640,100.00 | 20,224.03 |
27/05/2013 | +
0.30 (2.46%)
![]() |
12.20 | 12.80 | 12.20 | 12.60 | 12.50 | 1,191,700.00 | 15,025.20 |
24/05/2013 | +
0.20 (1.67%)
![]() |
12.20 | 12.30 | 12.00 | 12.20 | 12.20 | 1,162,800.00 | 14,098.29 |
23/05/2013 |
-0.40 (3.23%)
![]() |
12.40 | 12.50 | 11.90 | 12.10 | 12.00 | 2,210,600.00 | 27,088.65 |
22/05/2013 | +
0.10 (0.81%)
![]() |
12.40 | 12.70 | 12.30 | 12.40 | 12.40 | 1,560,700.00 | 19,484.62 |
21/05/2013 | +
0.40 (3.36%)
![]() |
11.80 | 12.80 | 11.80 | 12.40 | 12.30 | 2,920,500.00 | 36,219.27 |
20/05/2013 | +
0.70 (6.25%)
![]() |
11.00 | 12.00 | 11.00 | 11.90 | 11.90 | 1,386,200.00 | 21,218.32 |
17/05/2013 |
-0.20 (1.75%)
![]() |
11.40 | 11.50 | 11.10 | 11.20 | 11.20 | 587,700.00 | 6,618.18 |
16/05/2013 | +
0.20 (1.79%)
![]() |
11.30 | 11.70 | 11.20 | 11.40 | 11.40 | 1,457,700.00 | 16,739.30 |
15/05/2013 | +
0.40 (3.70%)
![]() |
10.80 | 11.70 | 10.70 | 11.30 | 11.20 | 1,185,400.00 | 13,217.24 |