Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2013 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 324,400.00 | 3,706.33 |
08/07/2013 |
-0.30 (2.59%)
![]() |
11.60 | 11.60 | 11.30 | 11.30 | 11.30 | 395,600.00 | 4,520.29 |
05/07/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.50 | 11.60 | 11.60 | 695,800.00 | 8,162.45 |
04/07/2013 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.50 | 11.60 | 11.60 | 637,600.00 | 7,426.27 |
03/07/2013 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | 11.60 | 690,000.00 | 7,982.04 |
02/07/2013 | +
0.20 (1.75%)
![]() |
11.40 | 11.70 | 11.40 | 11.60 | 11.60 | 498,600.00 | 6,630.73 |
01/07/2013 |
-0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.20 | 11.40 | 11.40 | 399,000.00 | 4,532.56 |
28/06/2013 | +
0.10 (0.88%)
![]() |
11.40 | 11.80 | 11.40 | 11.60 | 11.50 | 1,082,900.00 | 12,532.41 |
27/06/2013 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.20 | 11.40 | 11.40 | 989,900.00 | 11,189.14 |
26/06/2013 | +
0.30 (2.73%)
![]() |
11.40 | 11.40 | 10.70 | 11.30 | 11.30 | 1,438,300.00 | 15,953.37 |
25/06/2013 |
-1.10 (9.09%)
![]() |
11.90 | 12.00 | 10.90 | 11.00 | 11.00 | 1,834,500.00 | 20,555.69 |
24/06/2013 |
-1.10 (8.33%)
![]() |
12.60 | 12.80 | 11.90 | 12.00 | 12.10 | 2,581,400.00 | 31,347.62 |
21/06/2013 |
0.00 (0.00%)
![]() |
13.00 | 13.30 | 12.40 | 12.80 | 13.20 | 5,333,700.00 | 70,159.81 |
20/06/2013 |
-0.30 (2.22%)
![]() |
13.50 | 13.50 | 12.80 | 13.10 | 13.20 | 1,457,500.00 | 19,108.05 |
19/06/2013 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.30 | 13.50 | 13.50 | 881,400.00 | 11,871.45 |
18/06/2013 | +
0.20 (1.52%)
![]() |
13.20 | 13.50 | 12.90 | 13.40 | 13.40 | 1,864,000.00 | 24,558.85 |
17/06/2013 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.00 | 13.30 | 13.20 | 3,249,200.00 | 43,754.46 |
14/06/2013 | +
0.30 (2.33%)
![]() |
13.10 | 13.50 | 13.00 | 13.20 | 13.20 | 1,872,400.00 | 24,813.43 |
13/06/2013 | +
0.10 (0.78%)
![]() |
12.70 | 13.00 | 12.60 | 12.90 | 12.90 | 1,056,700.00 | 13,466.73 |
12/06/2013 | +
0.30 (2.40%)
![]() |
12.50 | 13.00 | 12.50 | 12.80 | 12.80 | 2,469,300.00 | 31,950.81 |