Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2013 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 339,737.00 | 3,716.67 |
05/08/2013 |
-0.20 (1.80%)
![]() |
11.10 | 11.20 | 10.80 | 10.90 | 0.00 | 422,372.00 | 4,691.82 |
02/08/2013 | +
0.60 (5.71%)
![]() |
10.50 | 11.50 | 10.50 | 11.10 | 0.00 | 641,664.00 | 7,108.37 |
01/08/2013 | +
0.10 (0.96%)
![]() |
10.40 | 10.60 | 10.30 | 10.50 | 0.00 | 302,123.00 | 3,169.09 |
31/07/2013 |
-0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.30 | 10.40 | 0.00 | 405,452.00 | 4,268.72 |
30/07/2013 |
0.00 (0.00%)
![]() |
10.50 | 11.50 | 10.50 | 10.50 | 0.00 | 183,601.00 | 2,109.00 |
29/07/2013 |
-0.30 (2.78%)
![]() |
10.90 | 10.90 | 10.50 | 10.50 | 0.00 | 344,201.00 | 3,653.77 |
26/07/2013 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.70 | 10.90 | 10.80 | 800,600.00 | 8,653.31 |
25/07/2013 |
-0.20 (1.80%)
![]() |
11.20 | 11.20 | 10.80 | 10.90 | 10.90 | 303,600.00 | 3,453.10 |
24/07/2013 |
-0.30 (2.63%)
![]() |
11.40 | 11.40 | 11.00 | 11.20 | 11.10 | 526,900.00 | 5,997.23 |
23/07/2013 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 273,700.00 | 3,119.86 |
22/07/2013 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 265,100.00 | 3,140.67 |
19/07/2013 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.30 | 11.50 | 11.40 | 269,600.00 | 3,189.09 |
18/07/2013 |
-0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.30 | 11.30 | 11.40 | 293,400.00 | 3,356.78 |
17/07/2013 | +
0.10 (0.88%)
![]() |
11.40 | 11.60 | 11.30 | 11.50 | 11.50 | 583,000.00 | 6,701.64 |
16/07/2013 |
-0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 11.40 | 319,200.00 | 3,655.78 |
15/07/2013 |
-0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.40 | 11.50 | 11.50 | 375,300.00 | 4,328.74 |
12/07/2013 | +
0.30 (2.65%)
![]() |
11.30 | 11.70 | 11.30 | 11.70 | 11.60 | 492,500.00 | 5,698.31 |
11/07/2013 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.10 | 11.40 | 11.30 | 386,500.00 | 4,328.54 |
10/07/2013 |
-0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.20 | 11.30 | 11.30 | 759,100.00 | 8,642.49 |