Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2013 |
-0.40 (3.81%)
![]() |
10.40 | 10.50 | 10.10 | 10.10 | 0.00 | 629,630.00 | 6,476.15 |
03/09/2013 |
-0.30 (2.78%)
![]() |
10.80 | 10.80 | 10.40 | 10.50 | 0.00 | 409,630.00 | 4,311.15 |
30/08/2013 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 328,048.00 | 3,505.77 |
29/08/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.50 | 0.00 | 753,020.00 | 7,996.61 |
28/08/2013 |
-0.20 (1.87%)
![]() |
10.70 | 11.50 | 10.40 | 10.50 | 0.00 | 832,700.00 | 8,822.25 |
27/08/2013 |
-0.30 (2.73%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | 0.00 | 289,800.00 | 3,135.92 |
26/08/2013 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.70 | 11.00 | 0.00 | 438,158.00 | 4,726.97 |
23/08/2013 |
-0.60 (5.26%)
![]() |
11.40 | 11.50 | 10.80 | 10.80 | 0.00 | 828,900.00 | 9,228.41 |
22/08/2013 |
-0.10 (0.87%)
![]() |
11.50 | 11.80 | 11.30 | 11.40 | 0.00 | 854,210.00 | 9,871.23 |
21/08/2013 | +
0.20 (1.77%)
![]() |
11.20 | 11.60 | 11.10 | 11.50 | 0.00 | 981,711.00 | 11,182.35 |
20/08/2013 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.00 | 11.30 | 0.00 | 749,083.00 | 8,465.08 |
19/08/2013 | +
0.30 (2.73%)
![]() |
11.00 | 11.50 | 10.90 | 11.30 | 0.00 | 839,611.00 | 9,507.66 |
16/08/2013 |
-0.10 (0.90%)
![]() |
11.00 | 11.10 | 10.80 | 11.00 | 0.00 | 360,834.00 | 3,951.90 |
15/08/2013 | +
0.40 (3.74%)
![]() |
10.50 | 11.70 | 10.50 | 11.10 | 0.00 | 567,673.00 | 6,243.13 |
14/08/2013 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.40 | 10.70 | 0.00 | 350,850.00 | 3,720.66 |
13/08/2013 | +
0.10 (0.95%)
![]() |
10.60 | 10.70 | 10.40 | 10.60 | 0.00 | 405,107.00 | 4,286.91 |
12/08/2013 |
-0.10 (0.94%)
![]() |
10.50 | 11.60 | 10.30 | 10.50 | 0.00 | 206,493.00 | 2,268.62 |
09/08/2013 | +
0.10 (0.95%)
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 0.00 | 239,375.00 | 2,519.13 |
08/08/2013 |
-0.20 (1.87%)
![]() |
10.70 | 11.20 | 10.50 | 10.50 | 0.00 | 432,994.00 | 4,667.59 |
07/08/2013 |
-0.30 (2.73%)
![]() |
11.00 | 11.50 | 10.70 | 10.70 | 0.00 | 426,978.00 | 4,746.48 |