Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 25.90 | 26.10 | 25.80 | 26.10 | 0.00 | 313,035.00 | 8,141.68 |
26/07/2019 | - | 26.10 | 26.30 | 25.80 | 26.10 | 0.00 | 347,153.00 | 9,041.06 |
25/07/2019 | - | 26.10 | 26.30 | 25.50 | 26.30 | 0.00 | 917,890.00 | 23,860.15 |
24/07/2019 | -0.10 (0.38%) | 26.50 | 26.50 | 26.10 | 26.30 | 0.00 | 317,496.00 | 8,281.87 |
23/07/2019 | - | 26.50 | 26.50 | 26.20 | 26.40 | 0.00 | 275,041.00 | 7,266.01 |
22/07/2019 | + 0.10 (0.38%) | 26.30 | 26.50 | 26.10 | 26.50 | 0.00 | 241,120.00 | 6,369.71 |
19/07/2019 | - | 26.60 | 26.60 | 26.40 | 26.40 | 0.00 | 453,782.00 | 12,524.17 |
18/07/2019 | - | 26.50 | 26.60 | 26.40 | 26.60 | 0.00 | 4,107,000.00 | 119,033.00 |
17/07/2019 | - | 26.30 | 26.70 | 26.30 | 26.50 | 0.00 | 4,118,232.00 | 108,765.92 |
16/07/2019 | - | 26.30 | 26.40 | 26.10 | 26.30 | 0.00 | 344,781.00 | 9,045.56 |
15/07/2019 | - | 25.90 | 26.30 | 25.70 | 26.20 | 0.00 | 757,908.00 | 19,797.64 |
12/07/2019 | -0.30 (1.15%) | 26.20 | 26.40 | 25.90 | 25.90 | 0.00 | 958,917.00 | 25,043.74 |
11/07/2019 | 0.00 (0.00%) | 26.10 | 26.20 | 25.60 | 26.20 | 0.00 | 939,431.00 | 24,443.19 |
10/07/2019 | -0.10 (0.38%) | 26.30 | 26.40 | 26.10 | 26.20 | 0.00 | 634,856.00 | 16,652.92 |
09/07/2019 | -0.10 (0.38%) | 26.20 | 26.70 | 23.80 | 26.30 | 0.00 | 316,411.00 | 8,297.64 |
08/07/2019 | 0.00 (0.00%) | 26.40 | 26.50 | 26.20 | 26.40 | 0.00 | 424,066.00 | 11,149.53 |
05/07/2019 | - | 26.40 | 26.50 | 26.20 | 26.40 | 0.00 | 278,110.00 | 7,333.51 |
04/07/2019 | - | 26.70 | 26.70 | 26.30 | 26.40 | 0.00 | 229,160.00 | 6,059.30 |
03/07/2019 | - | 26.70 | 26.70 | 26.30 | 26.40 | 0.00 | 196,959.00 | 5,205.30 |
02/07/2019 | - | 26.40 | 26.70 | 26.20 | 26.50 | 0.00 | 211,697.00 | 5,606.43 |